Stockscreener 앱 받기
1.0344
3.23%
0.0366
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $1.14 | $1.00 | $0.135 | 194,956.0 | +3.23% |
| 2025-04-28 | $1.01 | $0.8403 | $0.1697 | 151,972.0 | +15.61% |
| 2025-04-25 | $0.91 | $0.83 | $0.08 | 48,409.0 | -1.91% |
| 2025-04-24 | $0.8898 | $0.78 | $0.1098 | 129,380.0 | +9.58% |
| 2025-04-23 | $0.8527 | $0.791 | $0.0617 | 34,045.0 | -4.06% |
| 2025-04-22 | $0.86 | $0.78 | $0.08 | 109,226.0 | +6.62% |
| 2025-04-21 | $0.835 | $0.7609 | $0.0741 | 55,426.0 | -4.16% |
| 2025-04-17 | $0.8545 | $0.7848 | $0.0697 | 54,075.0 | -1.31% |
| 2025-04-16 | $0.8943 | $0.7588 | $0.1356 | 42,940.0 | +8.04% |
| 2025-04-15 | $0.82 | $0.7501 | $0.0699 | 70,826.0 | -2.86% |
| 2025-04-14 | $0.8599 | $0.7591 | $0.1008 | 74,540.0 | +4.04% |
| 2025-04-11 | $0.859 | $0.7501 | $0.1089 | 121,695.0 | -3.91% |
| 2025-04-10 | $0.8425 | $0.7601 | $0.0824 | 49,938.0 | -7.46% |
| 2025-04-09 | $0.86 | $0.7858 | $0.0742 | 84,021.0 | -1.75% |
| 2025-04-08 | $0.8848 | $0.8393 | $0.0455 | 78,492.0 | -5.43% |
| 2025-04-07 | $0.96 | $0.701 | $0.259 | 357,648.0 | +15.00% |
| 2025-04-04 | $0.84 | $0.677 | $0.163 | 133,072.0 | -2.83% |
| 2025-04-03 | $0.8911 | $0.661 | $0.2301 | 467,189.0 | +206.55% |
| 2025-04-02 | $0.277 | $0.2496 | $0.0274 | 205,999.5 | +6.80% |
| 2025-04-01 | $0.2596 | $0.2476 | $0.012 | 160,673.6 | -3.07% |
Altisource Portfolio Solutions S A 주식 (ASPS) 연도별 가격 이력
이 심층 분석에서는 Altisource Portfolio Solutions S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altisource Portfolio Solutions S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.14 | $0.2476 | $0.8874 | 2,624,523.1 | +297.03% |
| 2025-03 | $0.3622 | $0.2496 | $0.1126 | 6,396,119.6 | -1.30% |
| 2025-02 | $0.4419 | $0.2476 | $0.1943 | 8,736,511.9 | +2.99% |
| 2025-01 | $0.396 | $0.2343 | $0.1617 | 7,384,999.1 | +1.92% |
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3505 | $0.1645 | $0.1859 | 15,470,419.1 | -19.89% |
| 2024-11 | $0.4705 | $0.2667 | $0.2038 | 8,674,189.1 | -26.45% |
| 2024-10 | $0.5638 | $0.4038 | $0.16 | 5,200,371.8 | +0.83% |
| 2024-09 | $0.4838 | $0.3771 | $0.1067 | 3,014,568.4 | +3.45% |
| 2024-08 | $0.6248 | $0.381 | $0.2438 | 8,385,565.1 | -12.78% |
| 2024-07 | $0.5714 | $0.3962 | $0.1752 | 7,742,647.5 | -5.67% |
| 2024-06 | $0.7733 | $0.4806 | $0.2928 | 4,586,560.1 | -25.00% |
| 2024-05 | $0.8038 | $0.5905 | $0.2133 | 6,056,649.4 | -5.53% |
| 2024-04 | $0.80 | $0.5259 | $0.2741 | 8,165,096.6 | +2.58% |
| 2024-03 | $1.21 | $0.6743 | $0.5333 | 6,704,893.1 | -30.47% |
| 2024-02 | $1.20 | $0.96 | $0.2362 | 3,602,342.6 | -4.12% |
| 2024-01 | $1.35 | $0.9086 | $0.4438 | 10,201,324.9 | -18.26% |
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.14 | $0.6057 | 7,601,039.3 | -16.63% |
| 2023-11 | $1.75 | $1.40 | $0.3505 | 3,961,594.9 | +13.56% |
| 2023-10 | $1.79 | $1.36 | $0.4304 | 6,862,813.1 | -5.76% |
| 2023-09 | $1.74 | $1.45 | $0.2914 | 8,383,677.8 | -1.97% |
| 2023-08 | $2.03 | $1.47 | $0.5592 | 3,701,622.8 | -17.11% |
| 2023-07 | $2.45 | $1.78 | $0.6742 | 6,459,516.0 | -13.86% |
| 2023-06 | $2.59 | $1.76 | $0.8305 | 6,395,492.3 | +22.32% |
| 2023-05 | $1.93 | $1.39 | $0.5397 | 5,580,981.0 | +24.60% |
| 2023-04 | $1.82 | $1.34 | $0.4762 | 5,566,737.8 | -18.70% |
| 2023-03 | $2.29 | $1.44 | $0.8495 | 10,313,703.8 | -20.55% |
| 2023-02 | $2.88 | $1.62 | $1.26 | 17,209,925.3 | -2.69% |
| 2023-01 | $3.74 | $2.10 | $1.64 | 13,108,961.3 | -37.10% |
0.20%
0.16%
자본화:
|
볼륨(24시간):