loading

Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $12.39 $11.52 $0.8716 35,071.0 -1.79%
2025-07-24 $14.21 $12.00 $2.21 58,348.0 -4.61%
2025-07-23 $13.75 $12.58 $1.17 10,061.0 +2.11%
2025-07-22 $12.86 $12.30 $0.5591 37,759.0 -0.20%
2025-07-21 $15.96 $12.22 $3.74 62,892.0 -17.92%
2025-07-18 $15.20 $13.50 $1.70 26,306.0 +5.17%
2025-07-17 $14.30 $13.02 $1.28 41,799.0 +2.44%
2025-07-16 $14.25 $13.07 $1.18 35,551.0 +4.18%
2025-07-15 $14.63 $13.24 $1.39 32,053.0 -1.18%
2025-07-14 $13.68 $11.65 $2.03 22,504.0 +7.53%
2025-07-11 $13.99 $12.54 $1.45 36,084.0 -7.82%
2025-07-10 $14.48 $12.74 $1.74 51,087.0 +1.33%
2025-07-09 $13.68 $11.75 $1.93 62,967.0 +15.68%
2025-07-08 $11.99 $9.85 $2.14 97,050.0 +12.64%
2025-07-07 $10.66 $9.50 $1.16 14,067.0 +5.93%
2025-07-03 $9.88 $9.20 $0.685 36,134.0 +0.41%
2025-07-02 $9.74 $8.67 $1.07 26,303.0 +9.19%
2025-07-01 $9.38 $8.56 $0.8199 24,440.0 +4.57%
2025-06-30 $9.25 $8.45 $0.80 26,041.0 -0.70%
2025-06-27 $9.01 $8.51 $0.4972 23,247.0 -6.68%
2025-06-26 $9.80 $9.01 $0.792 11,057.0 -3.11%
2025-06-25 $10.52 $9.26 $1.26 43,675.0 -11.13%

Altisource Portfolio Solutions S A 주식 (ASPS) 연도별 가격 이력

이 심층 분석에서는 Altisource Portfolio Solutions S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altisource Portfolio Solutions S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.96 $8.56 $7.40 710,476.0 +38.16%
2025-06 $11.13 $5.58 $5.55 1,320,262.0 +51.78%
2025-05 $8.88 $5.38 $3.50 424,931.9 -31.13%
2025-04 $9.12 $1.98 $7.14 401,296.5 +293.17%
2025-03 $2.90 $2.00 $0.9012 799,515.0 -1.30%
2025-02 $3.54 $1.98 $1.55 1,092,064.0 +2.99%
2025-01 $3.17 $1.87 $1.29 923,124.9 +1.92%

Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.80 $1.32 $1.49 1,933,802.4 -19.89%
2024-11 $3.76 $2.13 $1.63 1,084,273.6 -26.45%
2024-10 $4.51 $3.23 $1.28 650,046.5 +0.83%
2024-09 $3.87 $3.02 $0.8533 376,821.0 +3.45%
2024-08 $5.00 $3.05 $1.95 1,048,195.6 -12.78%
2024-07 $4.57 $3.17 $1.40 967,830.9 -5.67%
2024-06 $6.19 $3.84 $2.34 573,320.0 -25.00%
2024-05 $6.43 $4.72 $1.71 757,081.2 -5.53%
2024-04 $6.40 $4.21 $2.19 1,020,637.1 +2.58%
2024-03 $9.66 $5.39 $4.27 838,111.6 -30.47%
2024-02 $9.57 $7.68 $1.89 450,292.8 -4.12%
2024-01 $10.82 $7.27 $3.55 1,275,165.6 -18.26%

Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.99 $9.14 $4.85 950,129.9 -16.63%
2023-11 $14.02 $11.22 $2.80 495,199.4 +13.56%
2023-10 $14.32 $10.88 $3.44 857,851.6 -5.76%
2023-09 $13.91 $11.58 $2.33 1,047,959.7 -1.97%
2023-08 $16.21 $11.73 $4.47 462,702.8 -17.11%
2023-07 $19.60 $14.20 $5.39 807,439.5 -13.86%
2023-06 $20.69 $14.05 $6.64 799,436.5 +22.32%
2023-05 $15.44 $11.12 $4.32 697,622.6 +24.60%
2023-04 $14.54 $10.73 $3.81 695,842.2 -18.70%
2023-03 $18.32 $11.52 $6.80 1,289,213.0 -20.55%
2023-02 $23.01 $12.95 $10.06 2,151,240.7 -2.69%
2023-01 $29.93 $16.82 $13.10 1,638,620.2 -37.10%
$2.525
price up icon 5.37%
$13.47
price up icon 0.15%
real_estate_services CWK
$11.63
price down icon 0.21%
$7.145
price up icon 0.28%
$140.82
price down icon 1.45%
real_estate_services FSV
$195.35
price up icon 0.74%
자본화:     |  볼륨(24시간):