Stockscreener 앱 받기
0.7144
2.15%
-0.0157
시간 외 거래:
.74
0.0256
+3.58%
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.7714 | $0.701 | $0.0704 | 91,266.0 | -2.15% |
| 2025-02-20 | $0.8399 | $0.7142 | $0.1257 | 135,515.0 | -6.40% |
| 2025-02-19 | $0.809 | $0.75 | $0.059 | 178,562.0 | +4.00% |
| 2025-02-18 | $0.81 | $0.74 | $0.07 | 202,462.0 | -10.38% |
| 2025-02-14 | $1.16 | $0.786 | $0.374 | 454,047.0 | -27.23% |
| 2025-02-13 | $1.16 | $0.97 | $0.185 | 244,922.0 | +19.79% |
| 2025-02-12 | $1.03 | $0.96 | $0.07 | 122,481.0 | -4.00% |
| 2025-02-11 | $1.06 | $0.9425 | $0.1175 | 211,074.0 | -5.57% |
| 2025-02-10 | $1.06 | $0.9229 | $0.1371 | 207,163.0 | +12.66% |
| 2025-02-07 | $0.99 | $0.8143 | $0.1757 | 94,728.0 | +0.00% |
| 2025-02-06 | $0.985 | $0.8055 | $0.1795 | 340,052.0 | +8.05% |
| 2025-02-05 | $0.88 | $0.702 | $0.178 | 181,273.0 | +22.50% |
| 2025-02-04 | $0.7102 | $0.65 | $0.0602 | 142,630.0 | +9.28% |
| 2025-02-03 | $0.6799 | $0.6499 | $0.03 | 56,918.0 | -3.00% |
| 2025-01-31 | $0.7197 | $0.66 | $0.0597 | 91,353.0 | -4.29% |
| 2025-01-30 | $0.70 | $0.615 | $0.085 | 110,542.0 | +10.94% |
| 2025-01-29 | $0.69 | $0.63 | $0.06 | 126,696.0 | -9.23% |
| 2025-01-28 | $0.749 | $0.652 | $0.097 | 21,765.0 | -2.08% |
| 2025-01-27 | $0.7404 | $0.69 | $0.0504 | 32,823.0 | -1.40% |
| 2025-01-24 | $0.7493 | $0.69 | $0.0593 | 50,030.0 | +1.39% |
Altisource Portfolio Solutions S A 주식 (ASPS) 연도별 가격 이력
이 심층 분석에서는 Altisource Portfolio Solutions S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altisource Portfolio Solutions S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.16 | $0.6499 | $0.5101 | 2,754,359.0 | +6.63% |
| 2025-01 | $1.04 | $0.615 | $0.4244 | 2,813,333.0 | +1.92% |
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.4319 | $0.4881 | 5,893,493.0 | -19.89% |
| 2024-11 | $1.24 | $0.70 | $0.535 | 3,304,453.0 | -26.45% |
| 2024-10 | $1.48 | $1.06 | $0.42 | 1,981,094.0 | +0.83% |
| 2024-09 | $1.27 | $0.99 | $0.28 | 1,148,407.0 | +3.45% |
| 2024-08 | $1.64 | $1.00 | $0.64 | 3,194,501.0 | -12.78% |
| 2024-07 | $1.50 | $1.04 | $0.46 | 2,949,580.0 | -5.67% |
| 2024-06 | $2.03 | $1.26 | $0.7685 | 1,747,261.0 | -25.00% |
| 2024-05 | $2.11 | $1.55 | $0.56 | 2,307,295.0 | -5.53% |
| 2024-04 | $2.10 | $1.38 | $0.7196 | 3,110,513.0 | +2.58% |
| 2024-03 | $3.17 | $1.77 | $1.40 | 2,554,245.0 | -30.47% |
| 2024-02 | $3.14 | $2.52 | $0.62 | 1,372,321.0 | -4.12% |
| 2024-01 | $3.55 | $2.38 | $1.16 | 3,886,219.0 | -18.26% |
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.00 | $1.59 | 2,895,634.0 | -16.63% |
| 2023-11 | $4.60 | $3.68 | $0.92 | 1,509,179.0 | +13.56% |
| 2023-10 | $4.70 | $3.57 | $1.13 | 2,614,405.0 | -5.76% |
| 2023-09 | $4.57 | $3.80 | $0.765 | 3,193,782.0 | -1.97% |
| 2023-08 | $5.32 | $3.85 | $1.47 | 1,410,142.0 | -17.11% |
| 2023-07 | $6.43 | $4.66 | $1.77 | 2,460,768.0 | -13.86% |
| 2023-06 | $6.79 | $4.61 | $2.18 | 2,436,378.0 | +22.32% |
| 2023-05 | $5.07 | $3.65 | $1.42 | 2,126,088.0 | +24.60% |
| 2023-04 | $4.77 | $3.52 | $1.25 | 2,120,662.0 | -18.70% |
| 2023-03 | $6.01 | $3.78 | $2.23 | 3,929,030.0 | -20.55% |
| 2023-02 | $7.55 | $4.25 | $3.30 | 6,556,162.0 | -2.69% |
| 2023-01 | $9.82 | $5.52 | $4.30 | 4,993,890.0 | -37.10% |
4.90%
자본화:
|
볼륨(24시간):