Stockscreener 앱 받기
0.705
6.80%
0.0449
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.727 | $0.6552 | $0.0718 | 78,476.0 | +6.80% |
| 2025-04-01 | $0.6815 | $0.65 | $0.0315 | 61,209.0 | -3.07% |
| 2025-03-31 | $0.709 | $0.68 | $0.029 | 42,941.0 | -5.14% |
| 2025-03-28 | $0.7413 | $0.70 | $0.0413 | 69,903.0 | -0.75% |
| 2025-03-27 | $0.78 | $0.6702 | $0.1098 | 57,270.0 | +4.66% |
| 2025-03-26 | $0.7182 | $0.67 | $0.0482 | 97,603.0 | +1.78% |
| 2025-03-25 | $0.72 | $0.67 | $0.05 | 128,324.0 | -0.15% |
| 2025-03-24 | $0.7999 | $0.67 | $0.1299 | 222,527.0 | -6.39% |
| 2025-03-21 | $0.8363 | $0.72 | $0.1163 | 259,472.0 | -9.73% |
| 2025-03-20 | $0.8901 | $0.801 | $0.0891 | 35,467.0 | -9.59% |
| 2025-03-19 | $0.9509 | $0.8721 | $0.0788 | 61,472.0 | -3.25% |
| 2025-03-18 | $0.92 | $0.8474 | $0.0726 | 51,270.0 | +4.58% |
| 2025-03-17 | $0.91 | $0.85 | $0.06 | 49,905.0 | +2.29% |
| 2025-03-14 | $0.92 | $0.82 | $0.10 | 97,302.0 | -3.37% |
| 2025-03-13 | $0.94 | $0.7101 | $0.2299 | 191,027.0 | +18.67% |
| 2025-03-12 | $0.75 | $0.71 | $0.04 | 211,783.0 | -5.34% |
| 2025-03-11 | $0.8161 | $0.72 | $0.0961 | 126,416.0 | -4.66% |
| 2025-03-10 | $0.8799 | $0.7817 | $0.0982 | 140,397.0 | -1.06% |
| 2025-03-07 | $0.84 | $0.6604 | $0.1796 | 217,495.0 | +15.85% |
| 2025-03-06 | $0.7344 | $0.66 | $0.0744 | 143,715.0 | +6.10% |
| 2025-03-05 | $0.7399 | $0.6552 | $0.0847 | 42,252.0 | -3.90% |
| 2025-03-04 | $0.7131 | $0.671 | $0.0421 | 7,825.0 | +4.07% |
Altisource Portfolio Solutions S A 주식 (ASPS) 연도별 가격 이력
이 심층 분석에서는 Altisource Portfolio Solutions S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altisource Portfolio Solutions S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.727 | $0.65 | $0.077 | 218,161.0 | +3.52% |
| 2025-03 | $0.9509 | $0.6552 | $0.2957 | 2,436,617.0 | -1.30% |
| 2025-02 | $1.16 | $0.6499 | $0.5101 | 3,328,195.0 | +2.99% |
| 2025-01 | $1.04 | $0.615 | $0.4244 | 2,813,333.0 | +1.92% |
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.4319 | $0.4881 | 5,893,493.0 | -19.89% |
| 2024-11 | $1.24 | $0.70 | $0.535 | 3,304,453.0 | -26.45% |
| 2024-10 | $1.48 | $1.06 | $0.42 | 1,981,094.0 | +0.83% |
| 2024-09 | $1.27 | $0.99 | $0.28 | 1,148,407.0 | +3.45% |
| 2024-08 | $1.64 | $1.00 | $0.64 | 3,194,501.0 | -12.78% |
| 2024-07 | $1.50 | $1.04 | $0.46 | 2,949,580.0 | -5.67% |
| 2024-06 | $2.03 | $1.26 | $0.7685 | 1,747,261.0 | -25.00% |
| 2024-05 | $2.11 | $1.55 | $0.56 | 2,307,295.0 | -5.53% |
| 2024-04 | $2.10 | $1.38 | $0.7196 | 3,110,513.0 | +2.58% |
| 2024-03 | $3.17 | $1.77 | $1.40 | 2,554,245.0 | -30.47% |
| 2024-02 | $3.14 | $2.52 | $0.62 | 1,372,321.0 | -4.12% |
| 2024-01 | $3.55 | $2.38 | $1.16 | 3,886,219.0 | -18.26% |
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.00 | $1.59 | 2,895,634.0 | -16.63% |
| 2023-11 | $4.60 | $3.68 | $0.92 | 1,509,179.0 | +13.56% |
| 2023-10 | $4.70 | $3.57 | $1.13 | 2,614,405.0 | -5.76% |
| 2023-09 | $4.57 | $3.80 | $0.765 | 3,193,782.0 | -1.97% |
| 2023-08 | $5.32 | $3.85 | $1.47 | 1,410,142.0 | -17.11% |
| 2023-07 | $6.43 | $4.66 | $1.77 | 2,460,768.0 | -13.86% |
| 2023-06 | $6.79 | $4.61 | $2.18 | 2,436,378.0 | +22.32% |
| 2023-05 | $5.07 | $3.65 | $1.42 | 2,126,088.0 | +24.60% |
| 2023-04 | $4.77 | $3.52 | $1.25 | 2,120,662.0 | -18.70% |
| 2023-03 | $6.01 | $3.78 | $2.23 | 3,929,030.0 | -20.55% |
| 2023-02 | $7.55 | $4.25 | $3.30 | 6,556,162.0 | -2.69% |
| 2023-01 | $9.82 | $5.52 | $4.30 | 4,993,890.0 | -37.10% |
0.82%
자본화:
|
볼륨(24시간):