Stockscreener 앱 받기
0.686
4.93%
0.0322
시장 영업 전:
.65
-0.036
-5.25%
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.72 | $0.6645 | $0.0555 | 62,261.0 | +4.93% |
| 2025-01-17 | $0.70 | $0.641 | $0.059 | 78,087.0 | -1.67% |
| 2025-01-16 | $0.6838 | $0.6303 | $0.0535 | 110,676.0 | -3.78% |
| 2025-01-15 | $0.7308 | $0.678 | $0.0528 | 31,141.0 | -1.29% |
| 2025-01-14 | $0.745 | $0.656 | $0.089 | 137,431.0 | +1.32% |
| 2025-01-13 | $0.8826 | $0.6529 | $0.2297 | 172,849.0 | -10.45% |
| 2025-01-10 | $0.95 | $0.7518 | $0.1982 | 330,562.0 | -18.55% |
| 2025-01-08 | $1.04 | $0.7601 | $0.2793 | 816,871.0 | +23.66% |
| 2025-01-07 | $0.7873 | $0.73 | $0.0573 | 218,675.0 | +3.79% |
| 2025-01-06 | $0.7768 | $0.71 | $0.0668 | 70,483.0 | +2.03% |
| 2025-01-03 | $0.7325 | $0.641 | $0.0915 | 124,916.0 | +6.57% |
| 2025-01-02 | $0.7097 | $0.642 | $0.0677 | 96,452.0 | +3.24% |
| 2024-12-31 | $0.703 | $0.6307 | $0.0723 | 161,067.0 | -7.80% |
| 2024-12-30 | $0.7724 | $0.6777 | $0.0947 | 349,168.0 | -0.99% |
| 2024-12-27 | $0.78 | $0.7012 | $0.0788 | 220,468.0 | -8.61% |
| 2024-12-26 | $0.797 | $0.65 | $0.147 | 305,409.0 | +19.38% |
| 2024-12-24 | $0.699 | $0.60 | $0.099 | 155,471.0 | +8.20% |
Altisource Portfolio Solutions S A 주식 (ASPS) 연도별 가격 이력
이 심층 분석에서는 Altisource Portfolio Solutions S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altisource Portfolio Solutions S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.04 | $0.6303 | $0.4091 | 2,312,665.0 | +4.35% |
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.4319 | $0.4881 | 5,893,493.0 | -19.89% |
| 2024-11 | $1.24 | $0.70 | $0.535 | 3,304,453.0 | -26.45% |
| 2024-10 | $1.48 | $1.06 | $0.42 | 1,981,094.0 | +0.83% |
| 2024-09 | $1.27 | $0.99 | $0.28 | 1,148,407.0 | +3.45% |
| 2024-08 | $1.64 | $1.00 | $0.64 | 3,194,501.0 | -12.78% |
| 2024-07 | $1.50 | $1.04 | $0.46 | 2,949,580.0 | -5.67% |
| 2024-06 | $2.03 | $1.26 | $0.7685 | 1,747,261.0 | -25.00% |
| 2024-05 | $2.11 | $1.55 | $0.56 | 2,307,295.0 | -5.53% |
| 2024-04 | $2.10 | $1.38 | $0.7196 | 3,110,513.0 | +2.58% |
| 2024-03 | $3.17 | $1.77 | $1.40 | 2,554,245.0 | -30.47% |
| 2024-02 | $3.14 | $2.52 | $0.62 | 1,372,321.0 | -4.12% |
| 2024-01 | $3.55 | $2.38 | $1.16 | 3,886,219.0 | -18.26% |
Altisource Portfolio Solutions S A 주식 (ASPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.00 | $1.59 | 2,895,634.0 | -16.63% |
| 2023-11 | $4.60 | $3.68 | $0.92 | 1,509,179.0 | +13.56% |
| 2023-10 | $4.70 | $3.57 | $1.13 | 2,614,405.0 | -5.76% |
| 2023-09 | $4.57 | $3.80 | $0.765 | 3,193,782.0 | -1.97% |
| 2023-08 | $5.32 | $3.85 | $1.47 | 1,410,142.0 | -17.11% |
| 2023-07 | $6.43 | $4.66 | $1.77 | 2,460,768.0 | -13.86% |
| 2023-06 | $6.79 | $4.61 | $2.18 | 2,436,378.0 | +22.32% |
| 2023-05 | $5.07 | $3.65 | $1.42 | 2,126,088.0 | +24.60% |
| 2023-04 | $4.77 | $3.52 | $1.25 | 2,120,662.0 | -18.70% |
| 2023-03 | $6.01 | $3.78 | $2.23 | 3,929,030.0 | -20.55% |
| 2023-02 | $7.55 | $4.25 | $3.30 | 6,556,162.0 | -2.69% |
| 2023-01 | $9.82 | $5.52 | $4.30 | 4,993,890.0 | -37.10% |
3.76%
1.33%
자본화:
|
볼륨(24시간):