Stockscreener 앱 받기
3.4706
4.20%
0.1406
Aspen Aerogels Inc 주식 (ASPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $3.48 | $3.32 | $0.165 | 181,924.0 | +4.05% |
| 2026-02-12 | $3.56 | $3.29 | $0.2646 | 1,008,550.0 | -5.13% |
| 2026-02-11 | $3.58 | $3.45 | $0.1349 | 919,697.0 | +0.86% |
| 2026-02-10 | $3.60 | $3.46 | $0.14 | 954,141.0 | +0.29% |
| 2026-02-09 | $3.53 | $3.39 | $0.1386 | 1,115,274.0 | +1.17% |
| 2026-02-06 | $3.48 | $3.13 | $0.355 | 1,262,353.0 | +11.36% |
| 2026-02-05 | $3.21 | $2.98 | $0.231 | 1,531,554.0 | -6.38% |
| 2026-02-04 | $3.40 | $3.15 | $0.2482 | 821,925.0 | -1.79% |
| 2026-02-03 | $3.44 | $3.19 | $0.245 | 1,519,090.0 | +3.08% |
| 2026-02-02 | $3.41 | $3.23 | $0.1801 | 1,130,371.0 | -3.56% |
| 2026-01-30 | $3.58 | $3.37 | $0.205 | 1,038,859.0 | -6.65% |
| 2026-01-29 | $3.62 | $3.35 | $0.27 | 1,822,527.0 | +5.25% |
| 2026-01-28 | $3.64 | $3.34 | $0.2958 | 2,473,071.0 | -3.11% |
| 2026-01-27 | $3.60 | $3.50 | $0.095 | 833,769.0 | -0.84% |
| 2026-01-26 | $3.79 | $3.56 | $0.23 | 1,053,473.0 | -6.54% |
| 2026-01-23 | $3.91 | $3.75 | $0.16 | 1,313,379.0 | -2.05% |
| 2026-01-22 | $3.94 | $3.64 | $0.295 | 2,127,324.0 | +8.94% |
| 2026-01-21 | $3.67 | $3.48 | $0.18 | 1,418,269.0 | +1.70% |
| 2026-01-20 | $3.67 | $3.37 | $0.31 | 1,532,140.0 | +1.44% |
| 2026-01-16 | $3.55 | $3.42 | $0.1299 | 1,811,331.0 | +0.58% |
| 2026-01-15 | $3.56 | $3.40 | $0.155 | 1,201,311.0 | -0.29% |
| 2026-01-14 | $3.53 | $3.39 | $0.14 | 1,201,995.0 | +0.00% |
Aspen Aerogels Inc 주식 (ASPN) 연도별 가격 이력
이 심층 분석에서는 Aspen Aerogels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspen Aerogels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.60 | $2.98 | $0.625 | 10,444,879.0 | +2.82% |
| 2026-01 | $3.94 | $2.80 | $1.14 | 31,070,231.0 | +19.08% |
Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $2.86 | $0.87 | 40,994,459.0 | -8.39% |
| 2025-11 | $8.23 | $2.92 | $5.31 | 67,076,452.0 | -60.44% |
| 2025-10 | $9.35 | $6.86 | $2.49 | 45,847,647.0 | +16.95% |
| 2025-09 | $7.69 | $6.18 | $1.51 | 32,027,766.0 | +1.75% |
| 2025-08 | $9.78 | $6.45 | $3.33 | 50,678,610.0 | -10.70% |
| 2025-07 | $8.34 | $5.75 | $2.59 | 42,017,952.0 | +29.39% |
| 2025-06 | $6.54 | $5.50 | $1.03 | 28,103,633.0 | +2.78% |
| 2025-05 | $6.92 | $4.16 | $2.76 | 56,775,727.0 | +6.67% |
| 2025-04 | $6.47 | $4.80 | $1.67 | 34,587,459.0 | -15.49% |
| 2025-03 | $8.12 | $6.23 | $1.90 | 28,708,081.0 | -16.03% |
| 2025-02 | $12.71 | $7.37 | $5.34 | 51,789,839.0 | -34.90% |
| 2025-01 | $14.30 | $10.67 | $3.63 | 29,639,376.0 | -1.60% |
Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
0.93%
3.08%
자본화:
|
볼륨(24시간):