Stockscreener 앱 받기
11.69
0.51%
-0.06
Aspen Aerogels Inc 주식 (ASPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $12.18 | $11.66 | $0.515 | 1,133,508.0 | -0.51% |
| 2025-01-30 | $11.96 | $11.58 | $0.38 | 966,310.0 | +1.64% |
| 2025-01-29 | $11.63 | $11.16 | $0.47 | 1,241,505.0 | +1.49% |
| 2025-01-28 | $11.71 | $10.78 | $0.935 | 2,272,148.0 | +3.73% |
| 2025-01-27 | $11.21 | $10.67 | $0.54 | 1,675,831.0 | -4.77% |
| 2025-01-24 | $11.86 | $11.42 | $0.44 | 1,471,035.0 | -1.11% |
| 2025-01-23 | $11.69 | $11.13 | $0.558 | 1,665,503.0 | +2.91% |
| 2025-01-22 | $11.73 | $11.29 | $0.4442 | 1,725,163.0 | -2.75% |
| 2025-01-21 | $12.82 | $11.52 | $1.30 | 2,139,156.0 | -8.41% |
| 2025-01-17 | $12.90 | $12.45 | $0.45 | 1,318,380.0 | +1.27% |
| 2025-01-16 | $12.69 | $12.11 | $0.58 | 1,273,708.0 | -1.26% |
| 2025-01-15 | $13.28 | $12.65 | $0.63 | 1,126,492.0 | +2.00% |
| 2025-01-14 | $13.19 | $12.46 | $0.73 | 1,132,729.0 | -2.04% |
| 2025-01-13 | $12.77 | $11.67 | $1.10 | 1,610,349.0 | +1.52% |
| 2025-01-10 | $13.02 | $12.38 | $0.64 | 1,276,148.0 | -4.71% |
| 2025-01-08 | $13.21 | $12.79 | $0.42 | 1,288,545.0 | -1.05% |
| 2025-01-07 | $14.30 | $13.07 | $1.23 | 1,426,742.0 | -4.32% |
| 2025-01-06 | $14.16 | $13.56 | $0.6032 | 2,120,703.0 | +6.76% |
| 2025-01-03 | $13.10 | $12.23 | $0.87 | 1,539,502.0 | +6.98% |
Aspen Aerogels Inc 주식 (ASPN) 연도별 가격 이력
이 심층 분석에서는 Aspen Aerogels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspen Aerogels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.30 | $10.67 | $3.63 | 30,772,884.0 | -1.60% |
Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $11.64 | $3.74 | 30,436,098.0 | -18.78% |
| 2024-11 | $18.95 | $13.47 | $5.48 | 58,615,749.0 | -17.04% |
| 2024-10 | $27.25 | $17.45 | $9.80 | 67,039,076.0 | -35.57% |
| 2024-09 | $30.24 | $22.78 | $7.46 | 33,713,112.0 | -3.49% |
| 2024-08 | $33.15 | $16.78 | $16.37 | 45,127,850.0 | +40.57% |
| 2024-07 | $28.29 | $20.12 | $8.17 | 23,180,901.0 | -14.42% |
| 2024-06 | $31.74 | $23.27 | $8.47 | 27,199,445.0 | -20.29% |
| 2024-05 | $30.28 | $14.92 | $15.36 | 38,588,238.0 | +91.06% |
| 2024-04 | $18.48 | $14.52 | $3.96 | 12,966,330.0 | -11.02% |
| 2024-03 | $19.10 | $14.57 | $4.53 | 19,002,144.0 | +2.44% |
| 2024-02 | $18.12 | $10.75 | $7.37 | 28,015,850.0 | +52.98% |
| 2024-01 | $16.07 | $11.21 | $4.86 | 17,092,495.0 | -28.83% |
Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $10.36 | $6.96 | 21,374,632.0 | +50.57% |
| 2023-11 | $11.39 | $7.47 | $3.92 | 15,273,145.0 | +35.75% |
| 2023-10 | $9.16 | $6.62 | $2.54 | 21,050,021.0 | -10.23% |
| 2023-09 | $8.79 | $5.94 | $2.84 | 20,836,074.0 | +41.22% |
| 2023-08 | $8.31 | $5.33 | $2.99 | 18,152,160.0 | -26.98% |
| 2023-07 | $8.90 | $7.35 | $1.55 | 11,047,802.0 | +5.70% |
| 2023-06 | $8.68 | $6.50 | $2.18 | 18,630,825.0 | +20.09% |
| 2023-05 | $8.70 | $5.76 | $2.94 | 19,610,544.0 | +4.95% |
| 2023-04 | $7.58 | $5.41 | $2.17 | 19,880,815.0 | -15.97% |
| 2023-03 | $10.97 | $6.37 | $4.60 | 31,959,532.0 | -31.34% |
| 2023-02 | $13.50 | $9.84 | $3.66 | 16,741,723.0 | +3.33% |
| 2023-01 | $12.40 | $8.82 | $3.58 | 17,947,234.0 | -10.94% |
2.87%
자본화:
|
볼륨(24시간):