Stockscreener 앱 받기
212.81
1.69%
3.26
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $214.1 | $210.2 | $3.90 | 176,977.0 | +1.69% |
| 2025-10-10 | $214.5 | $208.5 | $6.08 | 564,835.0 | -2.43% |
| 2025-10-09 | $216.4 | $208.8 | $7.64 | 641,768.0 | +2.21% |
| 2025-10-08 | $213.2 | $208.1 | $5.10 | 581,696.0 | +0.13% |
| 2025-10-07 | $212.8 | $206.4 | $6.45 | 286,622.0 | -0.46% |
| 2025-10-06 | $214.7 | $201.6 | $13.13 | 848,433.0 | +3.32% |
| 2025-10-03 | $205.2 | $201.7 | $3.44 | 401,033.0 | +1.53% |
| 2025-10-02 | $204.1 | $200.0 | $4.13 | 399,866.0 | -1.54% |
| 2025-10-01 | $205.5 | $198.8 | $6.67 | 498,635.0 | +2.67% |
| 2025-09-30 | $200.0 | $191.9 | $8.10 | 571,898.0 | +3.76% |
| 2025-09-29 | $194.1 | $189.0 | $5.06 | 487,630.0 | -0.20% |
| 2025-09-26 | $192.0 | $188.5 | $3.48 | 273,288.0 | +1.19% |
| 2025-09-25 | $192.4 | $187.2 | $5.20 | 371,156.0 | -1.83% |
| 2025-09-24 | $198.4 | $191.2 | $7.13 | 200,390.0 | -0.36% |
| 2025-09-23 | $198.3 | $193.0 | $5.24 | 220,677.0 | -1.24% |
| 2025-09-22 | $197.3 | $187.6 | $9.72 | 1,061,775.0 | -0.64% |
| 2025-09-19 | $200.5 | $193.5 | $7.02 | 694,458.0 | -0.85% |
| 2025-09-18 | $200.4 | $197.8 | $2.65 | 175,944.0 | -0.11% |
| 2025-09-17 | $200.6 | $196.9 | $3.60 | 254,687.0 | +1.19% |
| 2025-09-16 | $197.5 | $193.0 | $4.50 | 215,170.0 | +1.34% |
| 2025-09-15 | $197.0 | $193.1 | $3.95 | 224,675.0 | -0.49% |
Ascendis Pharma A S Adr 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $216.4 | $198.8 | $17.64 | 4,399,865.0 | +7.19% |
| 2025-09 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| 2025-08 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| 2025-07 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.4 | $99.54 | $29.89 | 14,714,717.0 | +25.41% |
| 2023-11 | $102.0 | $86.55 | $15.44 | 7,540,595.0 | +12.45% |
| 2023-10 | $96.14 | $85.28 | $10.86 | 8,250,166.0 | -4.62% |
| 2023-09 | $106.5 | $91.58 | $14.87 | 6,626,103.0 | -4.47% |
| 2023-08 | $101.6 | $86.83 | $14.73 | 5,859,684.0 | +8.73% |
| 2023-07 | $94.68 | $85.32 | $9.36 | 4,384,226.0 | +1.01% |
| 2023-06 | $95.48 | $85.08 | $10.40 | 4,577,377.0 | +2.62% |
| 2023-05 | $100.1 | $76.02 | $24.10 | 17,803,666.0 | +24.31% |
| 2023-04 | $84.45 | $64.33 | $20.12 | 29,545,530.0 | -34.75% |
| 2023-03 | $116.1 | $103.3 | $12.77 | 4,968,981.0 | -3.48% |
| 2023-02 | $125.2 | $108.5 | $16.63 | 4,854,612.0 | -10.47% |
| 2023-01 | $127.8 | $107.7 | $20.03 | 5,986,322.0 | +1.60% |
0.86%
자본화:
|
볼륨(24시간):