Stockscreener 앱 받기
248.50
0.92%
2.27
시간 외 거래:
248.50
Ascendis Pharma A S 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $249.5 | $240.6 | $8.88 | 650,357.0 | +0.92% |
| 2026-08-13 | $251.4 | $244.1 | $7.31 | 1,060,598.0 | -3.61% |
| 2026-08-12 | $258.5 | $251.9 | $6.62 | 439,614.0 | +0.35% |
| 2026-08-11 | $258.5 | $252.3 | $6.22 | 418,488.0 | -0.41% |
| 2026-08-10 | $257.4 | $251.0 | $6.42 | 423,475.0 | +0.08% |
| 2026-08-07 | $257.6 | $251.8 | $5.81 | 325,549.0 | +2.23% |
| 2026-08-06 | $255.0 | $244.7 | $10.28 | 629,759.0 | +2.31% |
| 2026-08-05 | $249.5 | $243.6 | $5.93 | 453,202.0 | -0.16% |
| 2026-08-04 | $248.0 | $239.6 | $8.42 | 791,827.0 | +0.47% |
| 2026-08-03 | $245.7 | $239.9 | $5.73 | 622,949.0 | -0.19% |
| 2026-07-31 | $252.5 | $243.3 | $9.16 | 508,875.0 | -2.85% |
| 2026-07-30 | $253.1 | $245.8 | $7.22 | 475,231.0 | -0.39% |
| 2026-07-29 | $260.2 | $251.7 | $8.56 | 507,083.0 | -0.94% |
| 2026-07-28 | $255.5 | $246.6 | $8.91 | 578,553.0 | +0.40% |
| 2026-07-27 | $258.6 | $252.9 | $5.65 | 365,406.0 | -0.17% |
| 2026-07-24 | $258.9 | $252.0 | $6.87 | 390,363.0 | +0.47% |
| 2026-07-23 | $256.1 | $250.0 | $6.10 | 308,314.0 | +0.29% |
| 2026-07-22 | $257.7 | $251.7 | $6.03 | 412,167.0 | -1.28% |
| 2026-07-21 | $257.1 | $250.0 | $7.09 | 549,018.0 | +1.37% |
| 2026-07-20 | $263.3 | $251.7 | $11.55 | 515,426.0 | -3.54% |
Ascendis Pharma A S 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S 주식 (ASND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $258.5 | $239.6 | $18.99 | 6,466,175.0 | +1.88% |
| 2026-07 | $282.1 | $243.3 | $38.85 | 11,303,024.0 | -8.55% |
| 2026-06 | $271.9 | $203.8 | $68.09 | 19,000,684.0 | +19.01% |
| 2026-05 | $250.3 | $218.1 | $32.19 | 11,842,864.0 | -2.30% |
| 2026-04 | $250.7 | $216.2 | $34.52 | 16,947,737.0 | +0.28% |
| 2026-03 | $248.6 | $212.6 | $36.00 | 12,524,581.0 | -2.04% |
| 2026-02 | $237.0 | $211.0 | $26.00 | 14,803,831.0 | +3.27% |
| 2026-01 | $242.0 | $188.1 | $53.92 | 13,573,071.0 | +6.03% |
Ascendis Pharma A S 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $192.3 | $37.66 | 15,164,514.0 | -1.41% |
| 2025-11 | $223.2 | $188.1 | $35.11 | 11,166,154.0 | +5.32% |
| 2025-10 | $216.4 | $186.1 | $30.40 | 9,998,108.0 | +1.40% |
| 2025-09 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| 2025-08 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| 2025-07 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
0.52%
0.07%
자본화:
|
볼륨(24시간):