Stockscreener 앱 받기
160.99
1.14%
-1.85
시간 외 거래:
160.99
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $164.8 | $160.0 | $4.80 | 551,056.0 | -1.14% |
| 2025-05-06 | $171.5 | $161.8 | $9.69 | 825,110.0 | -4.63% |
| 2025-05-05 | $175.6 | $169.4 | $6.16 | 449,160.0 | -0.77% |
| 2025-05-02 | $183.0 | $167.0 | $16.04 | 1,175,394.0 | +2.74% |
| 2025-05-01 | $173.0 | $164.5 | $8.48 | 927,679.0 | -1.74% |
| 2025-04-30 | $171.3 | $164.2 | $7.09 | 377,774.0 | +2.32% |
| 2025-04-29 | $169.0 | $165.0 | $3.96 | 276,844.0 | +1.03% |
| 2025-04-28 | $167.4 | $161.6 | $5.76 | 352,441.0 | +0.44% |
| 2025-04-25 | $167.3 | $157.7 | $9.63 | 560,165.0 | +2.31% |
| 2025-04-24 | $161.0 | $155.5 | $5.48 | 372,435.0 | +1.46% |
| 2025-04-23 | $161.9 | $156.0 | $5.91 | 432,688.0 | -0.62% |
| 2025-04-22 | $163.5 | $153.2 | $10.30 | 1,176,249.0 | -1.25% |
| 2025-04-21 | $165.3 | $156.1 | $9.21 | 690,821.0 | -2.36% |
| 2025-04-17 | $165.4 | $155.7 | $9.77 | 629,101.0 | +4.36% |
| 2025-04-16 | $159.6 | $152.1 | $7.49 | 409,721.0 | +2.75% |
| 2025-04-15 | $157.0 | $153.1 | $3.86 | 254,896.0 | -1.02% |
| 2025-04-14 | $159.1 | $151.0 | $8.15 | 438,677.0 | +2.99% |
| 2025-04-11 | $153.3 | $142.2 | $11.16 | 426,120.0 | +5.34% |
| 2025-04-10 | $146.9 | $132.5 | $14.41 | 692,388.0 | +3.98% |
| 2025-04-09 | $153.5 | $124.1 | $29.43 | 1,174,069.0 | +0.31% |
| 2025-04-08 | $146.4 | $134.3 | $12.10 | 523,128.0 | -1.95% |
Ascendis Pharma A S Adr 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $183.0 | $160.0 | $22.99 | 4,479,455.0 | -5.54% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.4 | $99.54 | $29.89 | 14,714,717.0 | +25.41% |
| 2023-11 | $102.0 | $86.55 | $15.44 | 7,540,595.0 | +12.45% |
| 2023-10 | $96.14 | $85.28 | $10.86 | 8,250,166.0 | -4.62% |
| 2023-09 | $106.5 | $91.58 | $14.87 | 6,626,103.0 | -4.47% |
| 2023-08 | $101.6 | $86.83 | $14.73 | 5,859,684.0 | +8.73% |
| 2023-07 | $94.68 | $85.32 | $9.36 | 4,384,226.0 | +1.01% |
| 2023-06 | $95.48 | $85.08 | $10.40 | 4,577,377.0 | +2.62% |
| 2023-05 | $100.1 | $76.02 | $24.10 | 17,803,666.0 | +24.31% |
| 2023-04 | $84.45 | $64.33 | $20.12 | 29,545,530.0 | -34.75% |
| 2023-03 | $116.1 | $103.3 | $12.77 | 4,968,981.0 | -3.48% |
| 2023-02 | $125.2 | $108.5 | $16.63 | 4,854,612.0 | -10.47% |
| 2023-01 | $127.8 | $107.7 | $20.03 | 5,986,322.0 | +1.60% |
0.60%
2.05%
자본화:
|
볼륨(24시간):