Stockscreener 앱 받기
225.25
0.60%
-1.37
Ascendis Pharma A S 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $226.8 | $223.8 | $2.98 | 680,312.0 | -0.60% |
| 2026-10-15 | $234.0 | $226.1 | $7.95 | 403,968.0 | -0.17% |
| 2026-10-14 | $227.8 | $222.0 | $5.83 | 995,684.0 | +1.70% |
| 2026-10-13 | $228.9 | $222.2 | $6.70 | 592,233.0 | -1.67% |
| 2026-10-12 | $229.2 | $226.7 | $2.57 | 667,448.0 | -0.97% |
| 2026-10-09 | $234.0 | $224.0 | $10.00 | 815,743.0 | +2.94% |
| 2026-10-08 | $228.0 | $219.5 | $8.46 | 924,773.0 | -2.50% |
| 2026-10-07 | $229.0 | $223.1 | $5.95 | 820,548.0 | +1.04% |
| 2026-10-06 | $230.9 | $222.7 | $8.19 | 1,091,810.0 | -0.87% |
| 2026-10-05 | $230.7 | $226.8 | $3.89 | 783,227.0 | +0.07% |
| 2026-10-02 | $229.0 | $225.2 | $3.82 | 641,436.0 | +0.25% |
| 2026-10-01 | $229.9 | $226.0 | $3.88 | 805,981.0 | -0.23% |
| 2026-09-30 | $231.0 | $226.2 | $4.79 | 926,230.0 | -0.11% |
| 2026-09-29 | $229.9 | $223.7 | $6.19 | 741,863.0 | -0.86% |
| 2026-09-28 | $231.1 | $224.8 | $6.33 | 747,554.0 | +1.97% |
| 2026-09-25 | $230.4 | $224.3 | $6.17 | 419,975.0 | -2.21% |
| 2026-09-24 | $231.1 | $220.2 | $10.90 | 1,111,925.0 | +3.39% |
| 2026-09-23 | $238.0 | $220.6 | $17.38 | 1,218,303.0 | -6.08% |
| 2026-09-22 | $240.7 | $234.7 | $6.02 | 548,315.0 | -0.01% |
| 2026-09-21 | $241.5 | $237.0 | $4.50 | 810,373.0 | +0.37% |
| 2026-09-18 | $243.7 | $236.0 | $7.66 | 1,558,710.0 | -0.97% |
| 2026-09-17 | $249.2 | $237.1 | $12.10 | 1,060,372.0 | -3.49% |
Ascendis Pharma A S 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S 주식 (ASND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $234.0 | $219.5 | $14.49 | 9,223,163.0 | -1.13% |
| 2026-09 | $272.5 | $220.2 | $52.24 | 18,539,162.0 | -13.39% |
| 2026-08 | $269.0 | $239.6 | $29.42 | 10,692,096.0 | +7.84% |
| 2026-07 | $282.1 | $243.3 | $38.85 | 11,303,024.0 | -8.55% |
| 2026-06 | $271.9 | $203.8 | $68.09 | 19,000,684.0 | +19.01% |
| 2026-05 | $250.3 | $218.1 | $32.19 | 11,842,864.0 | -2.30% |
| 2026-04 | $250.7 | $216.2 | $34.52 | 16,947,737.0 | +0.28% |
| 2026-03 | $248.6 | $212.6 | $36.00 | 12,524,581.0 | -2.04% |
| 2026-02 | $237.0 | $211.0 | $26.00 | 14,803,831.0 | +3.27% |
| 2026-01 | $242.0 | $188.1 | $53.92 | 13,573,071.0 | +6.03% |
Ascendis Pharma A S 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $192.3 | $37.66 | 15,164,514.0 | -1.41% |
| 2025-11 | $223.2 | $188.1 | $35.11 | 11,166,154.0 | +5.32% |
| 2025-10 | $216.4 | $186.1 | $30.40 | 9,998,108.0 | +1.40% |
| 2025-09 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| 2025-08 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| 2025-07 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
0.95%
0.27%
자본화:
|
볼륨(24시간):