Stockscreener 앱 받기
240.03
0.45%
-1.68
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $241.7 | $237.9 | $3.79 | 11,618.0 | -0.65% |
| 2026-04-15 | $250.1 | $241.0 | $9.06 | 667,718.0 | -3.25% |
| 2026-04-14 | $250.3 | $244.8 | $5.46 | 501,325.0 | +0.52% |
| 2026-04-13 | $250.7 | $239.1 | $11.66 | 1,063,596.0 | +3.87% |
| 2026-04-10 | $241.7 | $235.8 | $5.94 | 687,205.0 | -1.01% |
| 2026-04-09 | $246.8 | $232.3 | $14.46 | 882,426.0 | +3.65% |
| 2026-04-08 | $233.8 | $216.5 | $17.26 | 741,907.0 | +5.77% |
| 2026-04-07 | $226.0 | $219.0 | $6.99 | 484,368.0 | -2.74% |
| 2026-04-06 | $230.9 | $226.4 | $4.45 | 368,762.0 | -1.12% |
| 2026-04-02 | $229.5 | $223.8 | $5.67 | 754,685.0 | +0.44% |
| 2026-04-01 | $235.6 | $226.1 | $9.57 | 482,850.0 | -0.21% |
| 2026-03-31 | $231.2 | $218.8 | $12.42 | 573,446.0 | +4.75% |
| 2026-03-30 | $219.9 | $215.0 | $4.89 | 286,240.0 | +0.65% |
| 2026-03-27 | $223.9 | $216.0 | $7.88 | 579,472.0 | -1.65% |
| 2026-03-26 | $237.8 | $217.5 | $20.29 | 387,565.0 | -0.14% |
| 2026-03-25 | $223.0 | $215.8 | $7.17 | 293,124.0 | +2.49% |
| 2026-03-24 | $219.3 | $212.6 | $6.69 | 254,632.0 | -1.16% |
| 2026-03-23 | $225.9 | $217.4 | $8.49 | 385,930.0 | -1.72% |
| 2026-03-20 | $226.2 | $221.3 | $4.91 | 432,802.0 | -0.87% |
| 2026-03-19 | $228.0 | $219.8 | $8.19 | 553,691.0 | -1.58% |
| 2026-03-18 | $231.0 | $224.6 | $6.43 | 321,056.0 | -0.29% |
| 2026-03-17 | $232.0 | $227.7 | $4.28 | 360,037.0 | -1.28% |
Ascendis Pharma A S Adr 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $250.7 | $216.5 | $34.21 | 6,646,460.0 | +4.99% |
| 2026-03 | $248.6 | $212.6 | $36.00 | 12,524,581.0 | -2.04% |
| 2026-02 | $237.0 | $211.0 | $26.00 | 14,803,831.0 | +3.27% |
| 2026-01 | $242.0 | $188.1 | $53.92 | 13,573,071.0 | +6.03% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $192.3 | $37.66 | 15,164,514.0 | -1.41% |
| 2025-11 | $223.2 | $188.1 | $35.11 | 11,166,154.0 | +5.32% |
| 2025-10 | $216.4 | $186.1 | $30.40 | 9,998,108.0 | +1.40% |
| 2025-09 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| 2025-08 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| 2025-07 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
1.12%
0.31%
자본화:
|
볼륨(24시간):