Stockscreener 앱 받기
218.10
1.53%
-3.39
시간 외 거래:
218.10
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $223.0 | $211.0 | $11.99 | 1,674,759.0 | -1.53% |
| 2026-02-11 | $224.9 | $214.6 | $10.30 | 962,411.0 | -1.20% |
| 2026-02-10 | $225.2 | $213.0 | $12.17 | 984,704.0 | +0.97% |
| 2026-02-09 | $226.4 | $219.4 | $6.96 | 665,357.0 | -0.05% |
| 2026-02-06 | $223.2 | $212.7 | $10.55 | 805,337.0 | +2.19% |
| 2026-02-05 | $227.2 | $215.5 | $11.67 | 1,326,537.0 | -1.07% |
| 2026-02-04 | $225.9 | $216.7 | $9.18 | 766,883.0 | -2.20% |
| 2026-02-03 | $227.9 | $222.2 | $5.74 | 362,573.0 | +0.48% |
| 2026-02-02 | $230.7 | $222.0 | $8.68 | 300,435.0 | -1.11% |
| 2026-01-30 | $228.5 | $221.5 | $6.98 | 327,348.0 | +0.96% |
| 2026-01-29 | $227.3 | $220.5 | $6.81 | 623,157.0 | +0.67% |
| 2026-01-28 | $242.0 | $221.9 | $20.14 | 853,757.0 | -6.85% |
| 2026-01-27 | $239.6 | $232.8 | $6.81 | 278,796.0 | +2.20% |
| 2026-01-26 | $235.8 | $229.0 | $6.79 | 406,943.0 | -0.74% |
| 2026-01-23 | $238.8 | $228.5 | $10.38 | 1,256,197.0 | +2.95% |
| 2026-01-22 | $236.2 | $214.3 | $21.97 | 1,223,235.0 | +5.53% |
| 2026-01-21 | $217.0 | $209.8 | $7.21 | 654,502.0 | +0.50% |
| 2026-01-20 | $216.2 | $200.7 | $15.50 | 677,835.0 | +4.74% |
| 2026-01-16 | $217.0 | $205.5 | $11.48 | 677,293.0 | -4.28% |
| 2026-01-15 | $219.0 | $213.5 | $5.51 | 303,278.0 | -1.05% |
| 2026-01-14 | $219.8 | $211.0 | $8.76 | 482,829.0 | +1.06% |
Ascendis Pharma A S Adr 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $230.7 | $211.0 | $19.68 | 9,523,755.0 | -3.54% |
| 2026-01 | $242.0 | $188.1 | $53.92 | 13,573,071.0 | +6.03% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $192.3 | $37.66 | 15,164,514.0 | -1.41% |
| 2025-11 | $223.2 | $188.1 | $35.11 | 11,166,154.0 | +5.32% |
| 2025-10 | $216.4 | $186.1 | $30.40 | 9,998,108.0 | +1.40% |
| 2025-09 | $208.2 | $187.2 | $20.91 | 8,505,852.0 | +2.34% |
| 2025-08 | $200.0 | $171.9 | $28.09 | 11,175,994.0 | +11.97% |
| 2025-07 | $180.0 | $160.9 | $19.14 | 9,824,160.0 | +0.52% |
| 2025-06 | $180.8 | $165.0 | $15.76 | 8,254,406.0 | +5.99% |
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,155,887.0 | -4.46% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
1.24%
0.19%
자본화:
|
볼륨(24시간):