Stockscreener 앱 받기
158.15
2.75%
4.23
시간 외 거래:
162.00
3.85
+2.43%
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-16 | $159.6 | $152.1 | $7.49 | 409,721.0 | +2.75% |
| 2025-04-15 | $157.0 | $153.1 | $3.86 | 254,896.0 | -1.02% |
| 2025-04-14 | $159.1 | $151.0 | $8.15 | 438,677.0 | +2.99% |
| 2025-04-11 | $153.3 | $142.2 | $11.16 | 426,120.0 | +5.34% |
| 2025-04-10 | $146.9 | $132.5 | $14.41 | 692,388.0 | +3.98% |
| 2025-04-09 | $153.5 | $124.1 | $29.43 | 1,174,069.0 | +0.31% |
| 2025-04-08 | $146.4 | $134.3 | $12.10 | 523,128.0 | -1.95% |
| 2025-04-07 | $143.6 | $131.8 | $11.87 | 868,532.0 | -1.77% |
| 2025-04-04 | $147.5 | $139.6 | $7.92 | 576,592.0 | -4.94% |
| 2025-04-03 | $155.4 | $147.6 | $7.89 | 514,466.0 | -1.35% |
| 2025-04-02 | $155.0 | $148.9 | $6.06 | 413,705.0 | +0.47% |
| 2025-04-01 | $158.4 | $148.4 | $10.05 | 575,187.0 | -2.84% |
| 2025-03-31 | $157.0 | $143.8 | $13.15 | 531,861.0 | +0.76% |
| 2025-03-28 | $158.5 | $154.0 | $4.54 | 289,042.0 | -2.06% |
| 2025-03-27 | $161.9 | $157.0 | $4.90 | 264,237.0 | -0.21% |
| 2025-03-26 | $161.4 | $157.6 | $3.81 | 266,554.0 | -1.71% |
| 2025-03-25 | $167.7 | $161.0 | $6.66 | 288,893.0 | -4.14% |
| 2025-03-24 | $169.0 | $165.3 | $3.65 | 240,195.0 | +1.20% |
| 2025-03-21 | $168.4 | $161.5 | $6.90 | 349,216.0 | +1.68% |
| 2025-03-20 | $165.7 | $162.7 | $3.03 | 225,714.0 | -1.69% |
| 2025-03-19 | $166.9 | $161.0 | $5.85 | 303,606.0 | +0.85% |
| 2025-03-18 | $169.0 | $163.9 | $5.04 | 378,252.0 | -2.48% |
Ascendis Pharma A S Adr 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $159.6 | $124.1 | $35.50 | 7,277,202.0 | +1.47% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.4 | $99.54 | $29.89 | 14,714,717.0 | +25.41% |
| 2023-11 | $102.0 | $86.55 | $15.44 | 7,540,595.0 | +12.45% |
| 2023-10 | $96.14 | $85.28 | $10.86 | 8,250,166.0 | -4.62% |
| 2023-09 | $106.5 | $91.58 | $14.87 | 6,626,103.0 | -4.47% |
| 2023-08 | $101.6 | $86.83 | $14.73 | 5,859,684.0 | +8.73% |
| 2023-07 | $94.68 | $85.32 | $9.36 | 4,384,226.0 | +1.01% |
| 2023-06 | $95.48 | $85.08 | $10.40 | 4,577,377.0 | +2.62% |
| 2023-05 | $100.1 | $76.02 | $24.10 | 17,803,666.0 | +24.31% |
| 2023-04 | $84.45 | $64.33 | $20.12 | 29,545,530.0 | -34.75% |
| 2023-03 | $116.1 | $103.3 | $12.77 | 4,968,981.0 | -3.48% |
| 2023-02 | $125.2 | $108.5 | $16.63 | 4,854,612.0 | -10.47% |
| 2023-01 | $127.8 | $107.7 | $20.03 | 5,986,322.0 | +1.60% |
0.21%
1.22%
자본화:
|
볼륨(24시간):