Stockscreener 앱 받기
121.12
1.37%
-1.68
시간 외 거래:
121.19
0.07
+0.06%
Ascendis Pharma A/S ADR 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $124.8 | $120.0 | $4.74 | 641,913.0 | -1.37% |
| 2024-05-16 | $126.0 | $122.5 | $3.55 | 502,022.0 | -1.00% |
| 2024-05-15 | $128.2 | $123.7 | $4.56 | 987,582.0 | -0.62% |
| 2024-05-14 | $132.6 | $116.6 | $15.97 | 1,225,417.0 | -5.45% |
| 2024-05-13 | $135.0 | $131.4 | $3.55 | 335,786.0 | -1.08% |
| 2024-05-10 | $135.8 | $132.6 | $3.25 | 206,177.0 | +0.25% |
| 2024-05-09 | $134.8 | $132.8 | $2.00 | 199,562.0 | -0.60% |
| 2024-05-08 | $137.3 | $133.5 | $3.80 | 388,641.0 | -1.51% |
| 2024-05-07 | $137.7 | $134.5 | $3.15 | 503,466.0 | +1.48% |
| 2024-05-06 | $138.4 | $133.5 | $4.83 | 441,003.0 | -2.33% |
| 2024-05-03 | $142.4 | $135.2 | $7.20 | 511,411.0 | -2.76% |
| 2024-05-02 | $144.0 | $139.3 | $4.73 | 309,401.0 | +0.06% |
| 2024-05-01 | $142.6 | $136.0 | $6.55 | 410,812.0 | +1.86% |
| 2024-04-30 | $141.5 | $137.0 | $4.47 | 240,672.0 | -1.22% |
| 2024-04-29 | $142.4 | $136.5 | $5.95 | 269,028.0 | +3.13% |
| 2024-04-26 | $139.8 | $133.4 | $6.42 | 225,353.0 | -0.75% |
| 2024-04-25 | $140.8 | $136.2 | $4.65 | 364,805.0 | -4.37% |
| 2024-04-24 | $146.4 | $141.0 | $5.39 | 200,492.0 | -1.14% |
| 2024-04-23 | $147.4 | $143.3 | $4.15 | 219,983.0 | +1.92% |
| 2024-04-22 | $144.3 | $140.4 | $3.92 | 225,830.0 | +1.38% |
Ascendis Pharma A/S ADR 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A/S ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A/S ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A/S ADR 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $144.0 | $116.6 | $27.37 | 7,305,106.0 | -12.51% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
Ascendis Pharma A/S ADR 주식 (ASND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.4 | $99.54 | $29.89 | 14,714,717.0 | +25.41% |
| 2023-11 | $102.0 | $86.55 | $15.44 | 7,540,595.0 | +12.45% |
| 2023-10 | $96.14 | $85.28 | $10.86 | 8,250,166.0 | -4.62% |
| 2023-09 | $106.5 | $91.58 | $14.87 | 6,626,103.0 | -4.47% |
| 2023-08 | $101.6 | $86.83 | $14.73 | 5,859,684.0 | +8.73% |
| 2023-07 | $94.68 | $85.32 | $9.36 | 4,384,226.0 | +1.01% |
| 2023-06 | $95.48 | $85.08 | $10.40 | 4,577,377.0 | +2.62% |
| 2023-05 | $100.1 | $76.02 | $24.10 | 17,803,666.0 | +24.31% |
| 2023-04 | $84.45 | $64.33 | $20.12 | 29,545,530.0 | -34.75% |
| 2023-03 | $116.1 | $103.3 | $12.77 | 4,968,981.0 | -3.48% |
| 2023-02 | $125.2 | $108.5 | $16.63 | 4,854,612.0 | -10.47% |
| 2023-01 | $127.8 | $107.7 | $20.03 | 5,986,322.0 | +1.60% |
Ascendis Pharma A/S ADR 주식 (ASND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $127.1 | $113.5 | $13.60 | 12,086,263.0 | -0.76% |
| 2022-11 | $134.5 | $109.0 | $25.52 | 11,348,723.0 | +7.01% |
| 2022-10 | $117.8 | $97.74 | $20.08 | 8,930,017.0 | +11.37% |
| 2022-09 | $110.0 | $86.77 | $23.21 | 9,700,671.0 | +15.28% |
| 2022-08 | $110.4 | $83.61 | $26.78 | 11,701,412.0 | +4.72% |
| 2022-07 | $95.80 | $82.70 | $13.10 | 5,879,049.0 | -7.99% |
| 2022-06 | $95.78 | $77.28 | $18.50 | 7,844,267.0 | +10.00% |
| 2022-05 | $98.11 | $61.58 | $36.53 | 14,900,405.0 | -7.41% |
| 2022-04 | $120.7 | $89.34 | $31.35 | 9,198,937.0 | -22.23% |
| 2022-03 | $126.8 | $96.97 | $29.82 | 14,356,519.0 | +4.42% |
| 2022-02 | $129.0 | $103.8 | $25.16 | 4,064,982.0 | -7.60% |
| 2022-01 | $137.4 | $104.6 | $32.81 | 6,459,735.0 | -9.58% |
0.77%
1.20%
자본화:
|
볼륨(24시간):