Stockscreener 앱 받기
163.57
2.72%
4.33
시간 외 거래:
163.57
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $164.8 | $158.2 | $6.66 | 302,780.0 | +2.72% |
| 2025-05-28 | $160.3 | $156.6 | $3.74 | 282,915.0 | +1.25% |
| 2025-05-27 | $163.6 | $156.8 | $6.72 | 370,095.0 | -2.92% |
| 2025-05-23 | $162.1 | $153.5 | $8.63 | 212,034.0 | +1.22% |
| 2025-05-22 | $161.8 | $156.1 | $5.69 | 345,783.0 | +1.23% |
| 2025-05-21 | $162.4 | $157.0 | $5.36 | 396,900.0 | -2.15% |
| 2025-05-20 | $162.2 | $157.7 | $4.52 | 245,734.0 | +0.77% |
| 2025-05-19 | $160.4 | $156.5 | $3.92 | 324,056.0 | +1.73% |
| 2025-05-16 | $160.6 | $154.8 | $5.76 | 501,190.0 | +0.04% |
| 2025-05-15 | $159.0 | $150.9 | $8.14 | 342,586.0 | +0.22% |
| 2025-05-14 | $165.3 | $156.3 | $8.98 | 287,112.0 | -2.67% |
| 2025-05-13 | $162.3 | $154.6 | $7.66 | 495,599.0 | +4.59% |
| 2025-05-12 | $158.3 | $152.4 | $5.88 | 440,954.0 | +2.10% |
| 2025-05-09 | $161.4 | $151.1 | $10.28 | 598,419.0 | -5.11% |
| 2025-05-08 | $162.7 | $156.0 | $6.69 | 712,636.0 | -0.99% |
| 2025-05-07 | $164.8 | $160.0 | $4.80 | 551,056.0 | -1.14% |
| 2025-05-06 | $171.5 | $161.8 | $9.69 | 825,110.0 | -4.63% |
| 2025-05-05 | $175.6 | $169.4 | $6.16 | 449,160.0 | -0.77% |
| 2025-05-02 | $183.0 | $167.0 | $16.04 | 1,175,394.0 | +2.74% |
| 2025-05-01 | $173.0 | $164.5 | $8.48 | 927,679.0 | -1.74% |
| 2025-04-30 | $171.3 | $164.2 | $7.09 | 377,774.0 | +2.32% |
| 2025-04-29 | $169.0 | $165.0 | $3.96 | 276,844.0 | +1.03% |
Ascendis Pharma A S Adr 주식 (ASND) 연도별 가격 이력
이 심층 분석에서는 Ascendis Pharma A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $183.0 | $150.9 | $32.11 | 10,089,972.0 | -4.03% |
| 2025-04 | $171.3 | $124.1 | $47.28 | 11,735,999.0 | +9.35% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.4 | $99.54 | $29.89 | 14,714,717.0 | +25.41% |
| 2023-11 | $102.0 | $86.55 | $15.44 | 7,540,595.0 | +12.45% |
| 2023-10 | $96.14 | $85.28 | $10.86 | 8,250,166.0 | -4.62% |
| 2023-09 | $106.5 | $91.58 | $14.87 | 6,626,103.0 | -4.47% |
| 2023-08 | $101.6 | $86.83 | $14.73 | 5,859,684.0 | +8.73% |
| 2023-07 | $94.68 | $85.32 | $9.36 | 4,384,226.0 | +1.01% |
| 2023-06 | $95.48 | $85.08 | $10.40 | 4,577,377.0 | +2.62% |
| 2023-05 | $100.1 | $76.02 | $24.10 | 17,803,666.0 | +24.31% |
| 2023-04 | $84.45 | $64.33 | $20.12 | 29,545,530.0 | -34.75% |
| 2023-03 | $116.1 | $103.3 | $12.77 | 4,968,981.0 | -3.48% |
| 2023-02 | $125.2 | $108.5 | $16.63 | 4,854,612.0 | -10.47% |
| 2023-01 | $127.8 | $107.7 | $20.03 | 5,986,322.0 | +1.60% |
0.95%
자본화:
|
볼륨(24시간):