163.57
price up icon2.72%   4.33
after-market 시간 외 거래: 163.57
loading

Ascendis Pharma A S Adr 주식 (ASND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $164.8 $158.2 $6.66 302,780.0 +2.72%
2025-05-28 $160.3 $156.6 $3.74 282,915.0 +1.25%
2025-05-27 $163.6 $156.8 $6.72 370,095.0 -2.92%
2025-05-23 $162.1 $153.5 $8.63 212,034.0 +1.22%
2025-05-22 $161.8 $156.1 $5.69 345,783.0 +1.23%
2025-05-21 $162.4 $157.0 $5.36 396,900.0 -2.15%
2025-05-20 $162.2 $157.7 $4.52 245,734.0 +0.77%
2025-05-19 $160.4 $156.5 $3.92 324,056.0 +1.73%
2025-05-16 $160.6 $154.8 $5.76 501,190.0 +0.04%
2025-05-15 $159.0 $150.9 $8.14 342,586.0 +0.22%
2025-05-14 $165.3 $156.3 $8.98 287,112.0 -2.67%
2025-05-13 $162.3 $154.6 $7.66 495,599.0 +4.59%
2025-05-12 $158.3 $152.4 $5.88 440,954.0 +2.10%
2025-05-09 $161.4 $151.1 $10.28 598,419.0 -5.11%
2025-05-08 $162.7 $156.0 $6.69 712,636.0 -0.99%
2025-05-07 $164.8 $160.0 $4.80 551,056.0 -1.14%
2025-05-06 $171.5 $161.8 $9.69 825,110.0 -4.63%
2025-05-05 $175.6 $169.4 $6.16 449,160.0 -0.77%
2025-05-02 $183.0 $167.0 $16.04 1,175,394.0 +2.74%
2025-05-01 $173.0 $164.5 $8.48 927,679.0 -1.74%
2025-04-30 $171.3 $164.2 $7.09 377,774.0 +2.32%
2025-04-29 $169.0 $165.0 $3.96 276,844.0 +1.03%

Ascendis Pharma A S Adr 주식 (ASND) 연도별 가격 이력

이 심층 분석에서는 Ascendis Pharma A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascendis Pharma A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $183.0 $150.9 $32.11 10,089,972.0 -4.03%
2025-04 $171.3 $124.1 $47.28 11,735,999.0 +9.35%
2025-03 $169.4 $136.6 $32.80 8,392,520.0 -0.46%
2025-02 $157.5 $118.0 $39.46 9,916,304.0 +19.84%
2025-01 $142.0 $122.5 $19.47 8,244,042.0 -5.09%

Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $141.5 $126.7 $14.74 6,562,480.0 +0.29%
2024-11 $137.7 $118.0 $19.65 10,041,367.0 +10.80%
2024-10 $149.3 $120.8 $28.54 8,876,927.0 -17.74%
2024-09 $155.5 $111.1 $44.44 22,199,368.0 +7.84%
2024-08 $144.6 $120.2 $24.44 8,741,589.0 +3.71%
2024-07 $142.2 $130.6 $11.64 5,741,204.0 -2.11%
2024-06 $140.1 $121.1 $19.02 5,413,986.0 +0.95%
2024-05 $144.0 $116.6 $27.37 11,385,747.0 -2.41%
2024-04 $156.8 $133.4 $23.45 6,278,349.0 -8.42%
2024-03 $155.0 $143.2 $11.80 5,555,966.0 +2.31%
2024-02 $161.0 $129.2 $31.75 9,016,016.0 +13.72%
2024-01 $140.0 $119.0 $20.97 8,831,640.0 +3.16%

Ascendis Pharma A S Adr 주식 (ASND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.4 $99.54 $29.89 14,714,717.0 +25.41%
2023-11 $102.0 $86.55 $15.44 7,540,595.0 +12.45%
2023-10 $96.14 $85.28 $10.86 8,250,166.0 -4.62%
2023-09 $106.5 $91.58 $14.87 6,626,103.0 -4.47%
2023-08 $101.6 $86.83 $14.73 5,859,684.0 +8.73%
2023-07 $94.68 $85.32 $9.36 4,384,226.0 +1.01%
2023-06 $95.48 $85.08 $10.40 4,577,377.0 +2.62%
2023-05 $100.1 $76.02 $24.10 17,803,666.0 +24.31%
2023-04 $84.45 $64.33 $20.12 29,545,530.0 -34.75%
2023-03 $116.1 $103.3 $12.77 4,968,981.0 -3.48%
2023-02 $125.2 $108.5 $16.63 4,854,612.0 -10.47%
2023-01 $127.8 $107.7 $20.03 5,986,322.0 +1.60%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
자본화:     |  볼륨(24시간):