777.87
price up icon4.85%   35.98
 
loading

ASML Holding NV 주식 (ASMLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-09 $780.2 $753.7 $26.44 876.0 +4.85%
2025-06-05 $757.1 $741.9 $15.19 1,299.0 -0.17%
2025-06-04 $753.3 $740.8 $12.49 2,651.0 -0.53%
2025-06-03 $747.3 $730.9 $16.42 929.0 +0.26%
2025-06-02 $745.4 $735.7 $9.69 281.0 +2.49%
2025-05-30 $749.3 $723.0 $26.31 101,207.0 -2.45%
2025-05-29 $761.2 $745.4 $15.84 1,001.0 -0.22%
2025-05-28 $755.1 $742.6 $12.53 1,956.0 -0.65%
2025-05-27 $761.3 $747.6 $13.67 729.0 +2.30%
2025-05-23 $736.8 $725.0 $11.83 904.0 -1.43%
2025-05-22 $745.6 $737.4 $8.24 646.0 +1.00%
2025-05-21 $758.0 $738.3 $19.72 407.0 -0.90%
2025-05-20 $747.7 $738.0 $9.67 535.0 -0.62%
2025-05-19 $752.0 $739.8 $12.21 280.0 -0.20%
2025-05-16 $754.7 $741.4 $13.30 600.0 -0.83%
2025-05-15 $769.1 $755.8 $13.33 681.0 -1.88%
2025-05-14 $773.5 $763.3 $10.19 436.0 +1.67%
2025-05-13 $763.9 $747.0 $16.87 320.0 +1.54%
2025-05-12 $747.8 $727.6 $20.22 1,322.0 +6.32%

ASML Holding NV 주식 (ASMLF) 연도별 가격 이력

이 심층 분석에서는 ASML Holding NV 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ASML Holding NV 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ASML Holding NV 주식 (ASMLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $780.2 $730.9 $49.26 6,036.0 +6.99%
2025-05 $773.5 $661.0 $112.5 118,396.0 +8.22%
2025-04 $689.1 $585.5 $103.5 29,025.0 +1.64%
2025-03 $743.4 $651.5 $91.92 93,041.0 -5.44%
2025-02 $781.8 $699.0 $82.77 10,436.0 -5.08%
2025-01 $801.3 $659.0 $142.3 20,444.0 +5.74%

ASML Holding NV 주식 (ASMLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $756.8 $663.8 $93.01 21,529.0 +0.78%
2024-11 $740.0 $636.5 $103.5 21,250.0 +2.39%
2024-10 $909.8 $667.5 $242.3 25,393.0 -18.48%
2024-09 $937.5 $725.0 $212.5 23,149.0 -8.11%
2024-08 $989.3 $763.3 $226.0 11,052.0 -4.35%
2024-07 $1,135.4 $855.2 $280.3 284,562.0 -7.77%
2024-06 $1,106.1 $940.6 $165.5 562,804.0 +7.03%
2024-05 $1,014.2 $821.5 $192.7 56,735.0 +4.13%
2024-04 $1,035.4 $836.0 $199.4 85,771.0 -5.67%
2024-03 $1,055.0 $927.8 $127.2 13,097.0 +3.70%
2024-02 $985.6 $872.0 $113.6 42,468.0 +7.98%
2024-01 $900.0 $693.0 $207.0 11,246.0 +0.00%

ASML Holding NV 주식 (ASMLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $628.0 $567.2 $60.75 39,665.0 +5.57%
2023-09 $695.0 $560.0 $135.0 8,828.0 -9.79%
2023-08 $713.5 $636.0 $77.55 57,816.0 -8.75%
2023-07 $772.0 $673.6 $98.35 8,418.0 -1.81%
2023-06 $766.3 $682.8 $83.54 11,481.0 -0.31%
2023-05 $762.9 $612.5 $150.4 45,313.0 +14.91%
2023-04 $687.0 $606.8 $80.25 57,621.0 -6.32%
2023-03 $683.2 $592.0 $91.25 64,068.0 +9.42%
2023-02 $731.6 $608.0 $123.6 10,911.0 -6.05%
2023-01 $687.5 $543.2 $144.3 157,080.0 +20.90%
$20.44
price up icon 0.20%
$0.1495
price down icon 0.33%
$2.69
price down icon 3.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):