Stockscreener 앱 받기
1,346.93
7.67%
95.93
ASML Holding NV 주식 (ASMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $1,360.3 | $1,296.4 | $63.90 | 347.0 | -0.26% |
| 2026-04-01 | $1,385.0 | $1,346.6 | $38.49 | 328.0 | +1.83% |
| 2026-03-31 | $1,326.2 | $1,276.7 | $49.45 | 530.0 | +6.01% |
| 2026-03-30 | $1,322.2 | $1,250.0 | $72.24 | 335.0 | -3.77% |
| 2026-03-27 | $1,332.2 | $1,300.0 | $32.15 | 373.0 | -1.12% |
| 2026-03-26 | $1,352.5 | $1,314.8 | $37.78 | 465.0 | -7.06% |
| 2026-03-25 | $1,414.7 | $1,376.0 | $38.70 | 467.0 | +0.40% |
| 2026-03-24 | $1,411.0 | $1,358.4 | $52.65 | 389.0 | +0.97% |
| 2026-03-23 | $1,406.9 | $1,347.0 | $59.83 | 486.0 | +5.09% |
| 2026-03-20 | $1,373.5 | $1,293.3 | $80.18 | 526.0 | -3.42% |
| 2026-03-19 | $1,375.0 | $1,303.3 | $71.65 | 590.0 | +1.85% |
| 2026-03-18 | $1,400.0 | $1,350.0 | $50.01 | 112.0 | -2.75% |
| 2026-03-17 | $1,396.2 | $1,369.7 | $26.51 | 365.0 | -0.07% |
| 2026-03-16 | $1,393.0 | $1,370.0 | $23.01 | 913.0 | +4.50% |
| 2026-03-13 | $1,387.1 | $1,329.2 | $57.83 | 648.0 | -1.69% |
| 2026-03-12 | $1,375.1 | $1,335.2 | $39.89 | 617.0 | -1.34% |
| 2026-03-11 | $1,399.8 | $1,330.9 | $68.94 | 480.0 | -1.81% |
| 2026-03-10 | $1,405.8 | $1,364.8 | $41.07 | 484.0 | +4.57% |
| 2026-03-09 | $1,350.3 | $1,281.3 | $68.96 | 993.0 | +2.93% |
ASML Holding NV 주식 (ASMLF) 연도별 가격 이력
이 심층 분석에서는 ASML Holding NV 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ASML Holding NV 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ASML Holding NV 주식 (ASMLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1,385.0 | $1,296.4 | $88.62 | 1,027.0 | +1.57% |
| 2026-03 | $1,414.7 | $1,250.0 | $164.7 | 10,094.0 | -6.56% |
| 2026-02 | $1,454.5 | $1,316.3 | $138.2 | 4,476.0 | -0.06% |
| 2026-01 | $1,495.0 | $1,122.1 | $372.9 | 23,737.0 | +33.34% |
ASML Holding NV 주식 (ASMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,139.3 | $1,008.1 | $131.2 | 43,038.0 | +3.97% |
| 2025-11 | $1,076.7 | $947.6 | $129.1 | 54,624.0 | -0.12% |
| 2025-10 | $1,085.7 | $930.6 | $155.1 | 22,287.0 | +8.60% |
| 2025-09 | $978.3 | $716.0 | $262.3 | 58,930.0 | +30.52% |
| 2025-08 | $773.2 | $683.9 | $89.29 | 27,717.0 | +7.21% |
| 2025-07 | $828.5 | $693.1 | $135.4 | 27,651.0 | -13.44% |
| 2025-06 | $822.4 | $730.9 | $91.51 | 14,932.0 | +10.13% |
| 2025-05 | $773.5 | $661.0 | $112.5 | 118,396.0 | +8.22% |
| 2025-04 | $689.1 | $585.5 | $103.5 | 29,025.0 | +1.64% |
| 2025-03 | $743.4 | $651.5 | $91.92 | 93,041.0 | -5.44% |
| 2025-02 | $781.8 | $699.0 | $82.77 | 10,436.0 | -5.08% |
| 2025-01 | $801.3 | $659.0 | $142.3 | 21,555.0 | +5.74% |
ASML Holding NV 주식 (ASMLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $756.8 | $663.8 | $93.01 | 21,529.0 | +0.78% |
| 2024-11 | $740.0 | $636.5 | $103.5 | 21,250.0 | +2.39% |
| 2024-10 | $909.8 | $667.5 | $242.3 | 25,393.0 | -18.48% |
| 2024-09 | $937.5 | $725.0 | $212.5 | 23,149.0 | -8.11% |
| 2024-08 | $989.3 | $763.3 | $226.0 | 11,052.0 | -4.35% |
| 2024-07 | $1,135.4 | $855.2 | $280.3 | 284,562.0 | -7.77% |
| 2024-06 | $1,106.1 | $940.6 | $165.5 | 562,804.0 | +7.03% |
| 2024-05 | $1,014.2 | $821.5 | $192.7 | 56,735.0 | +4.13% |
| 2024-04 | $1,035.4 | $836.0 | $199.4 | 85,771.0 | -5.67% |
| 2024-03 | $1,055.0 | $927.8 | $127.2 | 13,097.0 | +3.70% |
| 2024-02 | $985.6 | $872.0 | $113.6 | 42,468.0 | +7.98% |
| 2024-01 | $900.0 | $693.0 | $207.0 | 11,246.0 | +0.00% |
3.83%
0.91%
자본화:
|
볼륨(24시간):