Stockscreener 앱 받기
777.87
4.85%
35.98
ASML Holding NV 주식 (ASMLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-09 | $780.2 | $753.7 | $26.44 | 876.0 | +4.85% |
| 2025-06-05 | $757.1 | $741.9 | $15.19 | 1,299.0 | -0.17% |
| 2025-06-04 | $753.3 | $740.8 | $12.49 | 2,651.0 | -0.53% |
| 2025-06-03 | $747.3 | $730.9 | $16.42 | 929.0 | +0.26% |
| 2025-06-02 | $745.4 | $735.7 | $9.69 | 281.0 | +2.49% |
| 2025-05-30 | $749.3 | $723.0 | $26.31 | 101,207.0 | -2.45% |
| 2025-05-29 | $761.2 | $745.4 | $15.84 | 1,001.0 | -0.22% |
| 2025-05-28 | $755.1 | $742.6 | $12.53 | 1,956.0 | -0.65% |
| 2025-05-27 | $761.3 | $747.6 | $13.67 | 729.0 | +2.30% |
| 2025-05-23 | $736.8 | $725.0 | $11.83 | 904.0 | -1.43% |
| 2025-05-22 | $745.6 | $737.4 | $8.24 | 646.0 | +1.00% |
| 2025-05-21 | $758.0 | $738.3 | $19.72 | 407.0 | -0.90% |
| 2025-05-20 | $747.7 | $738.0 | $9.67 | 535.0 | -0.62% |
| 2025-05-19 | $752.0 | $739.8 | $12.21 | 280.0 | -0.20% |
| 2025-05-16 | $754.7 | $741.4 | $13.30 | 600.0 | -0.83% |
| 2025-05-15 | $769.1 | $755.8 | $13.33 | 681.0 | -1.88% |
| 2025-05-14 | $773.5 | $763.3 | $10.19 | 436.0 | +1.67% |
| 2025-05-13 | $763.9 | $747.0 | $16.87 | 320.0 | +1.54% |
| 2025-05-12 | $747.8 | $727.6 | $20.22 | 1,322.0 | +6.32% |
ASML Holding NV 주식 (ASMLF) 연도별 가격 이력
이 심층 분석에서는 ASML Holding NV 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ASML Holding NV 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ASML Holding NV 주식 (ASMLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $780.2 | $730.9 | $49.26 | 6,036.0 | +6.99% |
| 2025-05 | $773.5 | $661.0 | $112.5 | 118,396.0 | +8.22% |
| 2025-04 | $689.1 | $585.5 | $103.5 | 29,025.0 | +1.64% |
| 2025-03 | $743.4 | $651.5 | $91.92 | 93,041.0 | -5.44% |
| 2025-02 | $781.8 | $699.0 | $82.77 | 10,436.0 | -5.08% |
| 2025-01 | $801.3 | $659.0 | $142.3 | 20,444.0 | +5.74% |
ASML Holding NV 주식 (ASMLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $756.8 | $663.8 | $93.01 | 21,529.0 | +0.78% |
| 2024-11 | $740.0 | $636.5 | $103.5 | 21,250.0 | +2.39% |
| 2024-10 | $909.8 | $667.5 | $242.3 | 25,393.0 | -18.48% |
| 2024-09 | $937.5 | $725.0 | $212.5 | 23,149.0 | -8.11% |
| 2024-08 | $989.3 | $763.3 | $226.0 | 11,052.0 | -4.35% |
| 2024-07 | $1,135.4 | $855.2 | $280.3 | 284,562.0 | -7.77% |
| 2024-06 | $1,106.1 | $940.6 | $165.5 | 562,804.0 | +7.03% |
| 2024-05 | $1,014.2 | $821.5 | $192.7 | 56,735.0 | +4.13% |
| 2024-04 | $1,035.4 | $836.0 | $199.4 | 85,771.0 | -5.67% |
| 2024-03 | $1,055.0 | $927.8 | $127.2 | 13,097.0 | +3.70% |
| 2024-02 | $985.6 | $872.0 | $113.6 | 42,468.0 | +7.98% |
| 2024-01 | $900.0 | $693.0 | $207.0 | 11,246.0 | +0.00% |
ASML Holding NV 주식 (ASMLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $628.0 | $567.2 | $60.75 | 39,665.0 | +5.57% |
| 2023-09 | $695.0 | $560.0 | $135.0 | 8,828.0 | -9.79% |
| 2023-08 | $713.5 | $636.0 | $77.55 | 57,816.0 | -8.75% |
| 2023-07 | $772.0 | $673.6 | $98.35 | 8,418.0 | -1.81% |
| 2023-06 | $766.3 | $682.8 | $83.54 | 11,481.0 | -0.31% |
| 2023-05 | $762.9 | $612.5 | $150.4 | 45,313.0 | +14.91% |
| 2023-04 | $687.0 | $606.8 | $80.25 | 57,621.0 | -6.32% |
| 2023-03 | $683.2 | $592.0 | $91.25 | 64,068.0 | +9.42% |
| 2023-02 | $731.6 | $608.0 | $123.6 | 10,911.0 | -6.05% |
| 2023-01 | $687.5 | $543.2 | $144.3 | 157,080.0 | +20.90% |
0.20%
0.33%
자본화:
|
볼륨(24시간):