Stockscreener 앱 받기
11.61
3.57%
-0.43
시간 외 거래:
11.31
-0.30
-2.58%
Asml Holding Nv Adrhedged 주식 (ASMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $12.15 | $11.61 | $0.54 | 20,238.0 | -3.57% |
| 2026-10-13 | $12.08 | $11.88 | $0.2001 | 11,965.0 | -2.51% |
| 2026-10-12 | $12.50 | $12.35 | $0.15 | 15,009.0 | -1.19% |
| 2026-10-09 | $12.77 | $12.48 | $0.29 | 11,493.0 | +0.71% |
| 2026-10-08 | $12.78 | $12.36 | $0.42 | 8,767.0 | -1.73% |
| 2026-10-07 | $12.67 | $12.60 | $0.07 | 10,748.0 | -0.94% |
| 2026-10-06 | $13.03 | $12.69 | $0.34 | 8,997.0 | -1.94% |
| 2026-10-05 | $13.02 | $12.95 | $0.075 | 6,422.0 | +0.00% |
| 2026-10-02 | $13.00 | $12.86 | $0.1422 | 5,754.0 | +3.01% |
| 2026-10-01 | $12.69 | $12.50 | $0.19 | 7,322.0 | +0.56% |
| 2026-09-30 | $12.63 | $12.53 | $0.105 | 8,015.0 | -0.95% |
| 2026-09-29 | $12.71 | $12.43 | $0.271 | 14,618.0 | +3.43% |
| 2026-09-28 | $12.27 | $11.99 | $0.279 | 10,167.0 | +1.96% |
| 2026-09-25 | $12.09 | $11.95 | $0.14 | 2,932.0 | +1.09% |
| 2026-09-24 | $11.94 | $11.78 | $0.1649 | 7,463.0 | -1.04% |
| 2026-09-23 | $12.01 | $11.78 | $0.23 | 10,547.0 | +0.08% |
| 2026-09-22 | $12.00 | $11.70 | $0.30 | 5,658.0 | +2.25% |
| 2026-09-21 | $11.74 | $11.51 | $0.2266 | 13,743.0 | +2.45% |
| 2026-09-18 | $11.46 | $11.27 | $0.1854 | 4,797.0 | +2.57% |
| 2026-09-17 | $11.17 | $11.08 | $0.0882 | 1,985.0 | +1.76% |
| 2026-09-16 | $11.10 | $10.94 | $0.16 | 6,120.0 | +1.15% |
| 2026-09-15 | $10.97 | $10.77 | $0.20 | 2,340.0 | +1.05% |
Asml Holding Nv Adrhedged 주식 (ASMH) 연도별 가격 이력
이 심층 분석에서는 Asml Holding Nv Adrhedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asml Holding Nv Adrhedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asml Holding Nv Adrhedged 주식 (ASMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.03 | $11.61 | $1.42 | 106,715.0 | -7.49% |
| 2026-09 | $12.71 | $10.74 | $1.97 | 210,681.0 | +9.61% |
| 2026-08 | $12.83 | $10.90 | $1.93 | 208,903.0 | +3.15% |
| 2026-07 | $13.22 | $10.61 | $2.61 | 680,973.0 | -18.49% |
| 2026-06 | $13.62 | $10.62 | $3.00 | 603,960.0 | +24.82% |
| 2026-05 | $11.18 | $9.33 | $1.86 | 307,140.0 | +12.77% |
| 2026-04 | $10.09 | $8.73 | $1.36 | 439,490.0 | +7.53% |
| 2026-03 | $9.70 | $8.62 | $1.07 | 254,360.0 | -7.50% |
| 2026-02 | $10.29 | $8.86 | $1.44 | 296,850.0 | +2.24% |
| 2026-01 | $10.00 | $7.84 | $2.16 | 555,930.0 | +31.52% |
Asml Holding Nv Adrhedged 주식 (ASMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.76 | $6.86 | $0.8989 | 92,300.0 | -0.02% |
| 2025-11 | $7.36 | $6.69 | $0.6696 | 76,320.0 | -0.60% |
| 2025-10 | $7.37 | $6.40 | $0.9719 | 143,100.0 | +11.67% |
| 2025-09 | $6.56 | $4.90 | $1.66 | 94,230.0 | +30.27% |
| 2025-08 | $5.23 | $4.67 | $0.5566 | 85,140.0 | +4.30% |
| 2025-07 | $5.57 | $4.73 | $0.8386 | 157,410.0 | -10.20% |
| 2025-06 | $5.50 | $5.06 | $0.442 | 69,670.0 | +4.82% |
| 2025-05 | $5.40 | $4.64 | $0.7575 | 61,070.0 | +9.98% |
| 2025-04 | $4.65 | $4.53 | $0.119 | 15,000.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):