Stockscreener 앱 받기
41.31
6.91%
-3.0646
시간 외 거래:
40.15
-1.1554
-2.80%
Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $45.04 | $40.87 | $4.17 | 141,412.0 | -6.91% |
| 2026-10-13 | $44.60 | $42.51 | $2.09 | 59,923.0 | -3.78% |
| 2026-10-12 | $48.28 | $46.11 | $2.17 | 21,117.0 | -3.30% |
| 2026-10-09 | $50.00 | $47.60 | $2.40 | 15,456.0 | +0.91% |
| 2026-10-08 | $50.83 | $46.90 | $3.93 | 32,938.0 | -3.82% |
| 2026-10-07 | $49.39 | $48.13 | $1.26 | 106,722.0 | -3.46% |
| 2026-10-06 | $52.65 | $50.10 | $2.55 | 33,433.0 | -2.70% |
| 2026-10-05 | $52.70 | $51.50 | $1.20 | 27,990.0 | -0.81% |
| 2026-10-02 | $53.00 | $51.53 | $1.47 | 32,892.0 | +6.17% |
| 2026-10-01 | $50.18 | $48.58 | $1.60 | 28,078.0 | -0.27% |
| 2026-09-30 | $50.91 | $49.65 | $1.26 | 21,885.0 | -2.35% |
| 2026-09-29 | $51.40 | $49.24 | $2.16 | 67,515.0 | +6.88% |
| 2026-09-28 | $48.32 | $45.94 | $2.38 | 37,499.0 | +2.81% |
| 2026-09-25 | $47.00 | $45.41 | $1.59 | 36,828.0 | +2.94% |
| 2026-09-24 | $45.88 | $44.37 | $1.51 | 14,639.0 | -2.58% |
| 2026-09-23 | $46.28 | $44.30 | $1.98 | 29,979.0 | -0.35% |
| 2026-09-22 | $46.61 | $43.88 | $2.73 | 43,323.0 | +3.76% |
| 2026-09-21 | $45.09 | $42.93 | $2.16 | 49,119.0 | +3.98% |
| 2026-09-18 | $43.04 | $40.80 | $2.25 | 24,962.0 | +6.07% |
| 2026-09-17 | $40.96 | $40.10 | $0.86 | 24,470.0 | +3.65% |
| 2026-09-16 | $40.40 | $38.43 | $1.97 | 49,331.0 | +0.69% |
| 2026-09-15 | $39.95 | $38.06 | $1.89 | 71,972.0 | +2.22% |
Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 연도별 가격 이력
이 심층 분석에서는 Leverage Shares 2 X Long Asml Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Asml Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.00 | $40.87 | $12.13 | 499,961.0 | -17.06% |
| 2026-09 | $51.40 | $37.98 | $13.42 | 832,637.0 | +11.42% |
| 2026-08 | $56.35 | $39.93 | $16.42 | 647,859.0 | +5.91% |
| 2026-07 | $61.90 | $37.41 | $24.48 | 2,369,037.0 | -35.29% |
| 2026-06 | $65.82 | $43.50 | $22.32 | 2,764,045.0 | +44.62% |
| 2026-05 | $47.30 | $33.24 | $14.06 | 2,234,200.0 | +22.73% |
| 2026-04 | $42.02 | $29.29 | $12.73 | 3,123,675.0 | +15.90% |
| 2026-03 | $39.07 | $28.54 | $10.53 | 2,299,961.0 | -19.89% |
| 2026-02 | $45.08 | $32.97 | $12.11 | 2,340,499.0 | +2.43% |
| 2026-01 | $42.60 | $25.15 | $17.45 | 4,866,917.0 | +71.00% |
Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.12 | $22.54 | $6.58 | 1,165,517.0 | -9.24% |
| 2025-11 | $26.22 | $20.17 | $6.05 | 1,158,801.0 | -1.95% |
| 2025-10 | $27.00 | $20.25 | $6.75 | 3,486,985.0 | +16.95% |
| 2025-09 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| 2025-08 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| 2025-07 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| 2025-06 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| 2025-05 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| 2025-04 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| 2025-03 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| 2025-02 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| 2025-01 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):