loading

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $11.65 $11.31 $0.34 353,046.0 -1.79%
2025-07-31 $12.15 $11.61 $0.54 649,409.0 -7.27%
2025-07-30 $12.72 $12.45 $0.27 287,862.0 +1.04%
2025-07-29 $12.83 $12.44 $0.3899 781,311.0 -3.09%
2025-07-28 $13.11 $12.86 $0.25 1,002,009.0 +5.29%
2025-07-25 $12.32 $12.10 $0.22 681,838.0 -3.61%
2025-07-24 $12.82 $12.52 $0.30 754,557.0 +2.08%
2025-07-23 $12.48 $12.32 $0.1561 118,280.0 +2.89%
2025-07-22 $12.56 $11.94 $0.6164 1,156,863.0 -3.88%
2025-07-21 $13.07 $12.59 $0.4781 1,080,799.0 -3.96%
2025-07-18 $13.76 $13.12 $0.64 1,691,631.0 -2.95%
2025-07-17 $13.94 $13.42 $0.5201 2,578,050.0 -2.45%
2025-07-16 $14.13 $12.95 $1.19 3,675,185.0 -16.84%
2025-07-15 $16.79 $16.34 $0.45 122,487.0 +4.18%
2025-07-14 $16.25 $15.41 $0.8396 102,159.0 +0.95%
2025-07-11 $15.87 $15.66 $0.21 31,596.0 -0.31%
2025-07-10 $16.16 $15.72 $0.4325 38,372.0 +1.66%
2025-07-09 $15.79 $15.50 $0.29 23,722.0 +0.90%
2025-07-08 $15.70 $14.96 $0.7421 19,543.0 +2.04%
2025-07-07 $15.54 $15.20 $0.345 27,584.0 -1.81%
2025-07-03 $15.67 $15.27 $0.40 19,826.0 -1.65%

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Asml Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Asml Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.65 $11.31 $0.34 353,046.0 +0.00%
2025-07 $16.79 $11.31 $5.48 15,240,965.0 -27.58%
2025-06 $16.63 $13.44 $3.19 648,100.0 +16.37%
2025-05 $15.08 $11.27 $3.81 446,516.0 +19.89%
2025-04 $12.35 $8.93 $3.42 681,571.0 -3.06%
2025-03 $14.99 $11.47 $3.52 484,829.0 -14.77%
2025-02 $16.83 $13.37 $3.46 864,051.0 -9.38%
2025-01 $17.27 $12.35 $4.92 624,269.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):