14.16
price up icon1.72%   0.24
after-market 시간 외 거래: 13.95 -0.21 -1.48%
loading

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $14.19 $13.79 $0.40 255,856.0 +1.72%
2025-08-26 $13.94 $13.68 $0.26 196,900.0 +2.28%
2025-08-25 $13.75 $13.55 $0.20 160,205.0 -0.07%
2025-08-22 $13.87 $13.15 $0.721 265,503.0 +4.85%
2025-08-21 $13.18 $12.86 $0.32 116,910.0 -3.56%
2025-08-20 $13.62 $13.10 $0.52 276,713.0 +1.51%
2025-08-19 $13.70 $13.21 $0.49 249,719.0 -0.97%
2025-08-18 $13.43 $13.16 $0.27 179,610.0 +1.28%
2025-08-15 $13.42 $13.03 $0.3895 222,666.0 -3.50%
2025-08-14 $13.78 $13.35 $0.43 566,457.0 -0.15%
2025-08-13 $13.77 $13.46 $0.31 506,002.0 +3.62%
2025-08-12 $13.30 $12.67 $0.6315 820,237.0 +5.49%
2025-08-11 $12.91 $12.49 $0.42 305,159.0 -0.16%
2025-08-08 $12.61 $12.20 $0.41 252,417.0 +2.28%
2025-08-07 $12.40 $12.08 $0.32 436,535.0 +6.31%
2025-08-06 $11.60 $11.37 $0.2291 246,132.0 +0.61%
2025-08-05 $11.72 $11.35 $0.37 236,876.0 -2.95%
2025-08-04 $11.85 $11.65 $0.20 212,407.0 +2.78%
2025-08-01 $11.65 $11.31 $0.34 353,046.0 -1.79%
2025-07-31 $12.15 $11.61 $0.54 649,409.0 -7.27%
2025-07-30 $12.72 $12.45 $0.27 287,862.0 +1.04%
2025-07-29 $12.83 $12.44 $0.3899 781,311.0 -3.09%

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Asml Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Asml Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.19 $11.31 $2.88 6,115,206.0 +20.61%
2025-07 $16.79 $11.61 $5.18 14,887,919.0 -26.26%
2025-06 $16.63 $13.44 $3.19 648,100.0 +16.37%
2025-05 $15.08 $11.27 $3.81 446,516.0 +19.89%
2025-04 $12.35 $8.93 $3.42 681,571.0 -3.06%
2025-03 $14.99 $11.47 $3.52 484,829.0 -14.77%
2025-02 $16.83 $13.37 $3.46 864,051.0 -9.38%
2025-01 $17.27 $12.35 $4.92 624,269.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):