loading

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $10.37 $9.52 $0.85 49,874.0 -5.79%
2025-04-03 $11.32 $10.36 $0.96 39,390.0 -13.45%
2025-04-02 $12.07 $11.80 $0.2735 21,727.0 +0.67%
2025-04-01 $12.01 $11.57 $0.44 16,737.0 +1.02%
2025-03-31 $11.80 $11.47 $0.3302 25,766.0 -3.45%
2025-03-28 $12.60 $12.17 $0.43 43,629.0 -4.91%
2025-03-27 $13.18 $12.79 $0.39 30,106.0 -4.33%
2025-03-26 $13.92 $13.26 $0.665 36,590.0 -5.77%
2025-03-25 $14.48 $14.22 $0.2596 9,366.0 -0.21%
2025-03-24 $14.40 $14.25 $0.15 18,428.0 +2.96%
2025-03-21 $14.02 $13.64 $0.3749 10,069.0 -4.81%
2025-03-20 $14.54 $14.19 $0.35 3,145.0 -0.34%
2025-03-19 $14.97 $14.28 $0.69 9,791.0 +1.18%
2025-03-18 $14.49 $14.08 $0.4148 4,033.0 +0.35%
2025-03-17 $14.51 $13.98 $0.5341 12,898.0 +4.36%
2025-03-14 $14.00 $13.54 $0.46 9,855.0 +5.19%
2025-03-13 $13.43 $12.85 $0.58 15,280.0 -2.17%
2025-03-12 $13.54 $13.22 $0.315 14,903.0 +3.48%
2025-03-11 $13.18 $12.60 $0.5794 32,109.0 +2.21%
2025-03-10 $13.24 $12.44 $0.80 53,747.0 -13.47%
2025-03-07 $14.64 $13.97 $0.67 62,167.0 +4.80%
2025-03-06 $14.51 $13.88 $0.63 17,166.0 -6.75%

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 연도별 가격 이력

이 심층 분석에서는 Leverage Shares 2 X Long Asml Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Asml Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leverage Shares 2 X Long Asml Daily Etf 주식 (ASMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.07 $9.52 $2.55 177,602.0 -17.08%
2025-03 $14.99 $11.47 $3.52 484,829.0 -14.77%
2025-02 $16.83 $13.37 $3.46 864,051.0 -9.38%
2025-01 $17.27 $12.35 $4.92 624,269.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):