loading

Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $23.93 $23.83 $0.101 3,017.0 +0.84%
2024-11-04 $23.76 $23.73 $0.03 2,241.0 -0.34%
2024-11-01 $23.83 $23.81 $0.0191 731.0 +0.09%
2024-10-31 $23.82 $23.75 $0.07 3,950.0 -0.63%
2024-10-30 $24.08 $23.94 $0.14 13,920.0 -0.82%
2024-10-29 $24.14 $24.04 $0.0975 4,777.0 +0.08%
2024-10-28 $24.12 $24.08 $0.037 2,530.0 -0.00%
2024-10-25 $24.23 $24.09 $0.14 3,406.0 +0.38%
2024-10-24 $24.03 $23.92 $0.1047 2,163.0 +0.59%
2024-10-23 $24.04 $23.84 $0.20 890.0 -0.93%
2024-10-22 $24.15 $24.05 $0.10 1,744.0 -0.12%
2024-10-21 $24.29 $24.14 $0.155 533.0 -1.12%
2024-10-18 $24.43 $24.37 $0.06 12,990.0 +0.53%
2024-10-17 $24.35 $24.23 $0.1199 1,289.0 +0.07%
2024-10-16 $24.29 $24.26 $0.03 522.0 -0.09%
2024-10-15 $24.39 $24.27 $0.12 2,013.0 +0.21%
2024-10-14 $24.24 $24.16 $0.0779 1,092.0 +0.04%
2024-10-11 $24.29 $24.23 $0.0635 7,173.0 +0.53%
2024-10-10 $24.11 $24.00 $0.11 5,245.0 -0.21%
2024-10-09 $24.15 $24.07 $0.08 772.0 -0.23%
2024-10-08 $24.21 $24.16 $0.0451 1,438.0 +0.22%

Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 연도별 가격 이력

이 심층 분석에서는 Virtus Alphasimplex Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Alphasimplex Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.93 $23.73 $0.20 9,006.0 +0.59%
2024-10 $25.01 $23.75 $1.26 75,186.0 -4.76%
2024-09 $25.18 $24.22 $0.955 39,909.0 +1.91%
2024-08 $25.01 $23.39 $1.62 64,112.0 -2.74%
2024-07 $26.32 $24.74 $1.58 91,386.0 -1.34%
2024-06 $25.55 $24.55 $0.9954 82,297.0 +1.08%
2024-05 $25.72 $25.13 $0.59 42,201.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):