loading

Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.10 $24.09 $0.015 204.0 +0.50%
2024-11-21 $23.97 $23.80 $0.17 1,225.0 +0.29%
2024-11-20 $23.91 $23.87 $0.04 1,554.0 +0.19%
2024-11-19 $23.85 $23.66 $0.195 2,906.0 +0.34%
2024-11-18 $23.79 $23.77 $0.02 727.0 +0.16%
2024-11-15 $23.82 $23.70 $0.1201 1,658.0 -0.48%
2024-11-14 $23.87 $23.85 $0.0245 613.0 +0.28%
2024-11-13 $23.78 $23.78 $0.00 151.0 +0.08%
2024-11-12 $23.78 $23.74 $0.04 1,422.0 -0.56%
2024-11-11 $23.90 $23.88 $0.02 602.0 -0.17%
2024-11-08 $23.97 $23.93 $0.0431 4,269.0 -0.60%
2024-11-07 $24.09 $24.01 $0.0816 4,326.0 +0.91%
2024-11-06 $23.90 $23.82 $0.0799 3,501.0 -0.28%
2024-11-05 $23.93 $23.83 $0.101 3,017.0 +0.84%
2024-11-04 $23.76 $23.73 $0.03 2,241.0 -0.34%
2024-11-01 $23.83 $23.81 $0.0191 731.0 +0.09%
2024-10-31 $23.82 $23.75 $0.07 3,950.0 -0.63%
2024-10-30 $24.08 $23.94 $0.14 13,920.0 -0.82%
2024-10-29 $24.14 $24.04 $0.0975 4,777.0 +0.08%
2024-10-28 $24.12 $24.08 $0.037 2,530.0 -0.00%
2024-10-25 $24.23 $24.09 $0.14 3,406.0 +0.38%
2024-10-24 $24.03 $23.92 $0.1047 2,163.0 +0.59%

Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 연도별 가격 이력

이 심층 분석에서는 Virtus Alphasimplex Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Alphasimplex Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.10 $23.66 $0.445 29,351.0 +1.24%
2024-10 $25.01 $23.75 $1.26 75,186.0 -4.76%
2024-09 $25.18 $24.22 $0.955 39,909.0 +1.91%
2024-08 $25.01 $23.39 $1.62 64,112.0 -2.74%
2024-07 $26.32 $24.74 $1.58 91,386.0 -1.34%
2024-06 $25.55 $24.55 $0.9954 82,297.0 +1.08%
2024-05 $25.72 $25.13 $0.59 42,201.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):