Stockscreener 앱 받기
26.85
0.43%
0.1152
시간 외 거래:
26.84
-0.0102
-0.04%
Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $26.85 | $26.81 | $0.0402 | 3,130.0 | +0.43% |
| 2026-09-17 | $26.89 | $26.69 | $0.20 | 9,643.0 | -0.31% |
| 2026-09-16 | $26.95 | $26.72 | $0.23 | 5,027.0 | -0.49% |
| 2026-09-15 | $26.95 | $26.81 | $0.1411 | 8,365.0 | +0.34% |
| 2026-09-14 | $26.90 | $26.79 | $0.115 | 1,481.0 | -0.09% |
| 2026-09-11 | $26.89 | $26.69 | $0.195 | 400.0 | +0.49% |
| 2026-09-10 | $26.75 | $26.62 | $0.1341 | 2,953.0 | +1.30% |
| 2026-09-09 | $26.41 | $26.37 | $0.0402 | 497.0 | +0.50% |
| 2026-09-08 | $26.34 | $26.23 | $0.11 | 9,009.0 | -0.11% |
| 2026-09-04 | $26.31 | $26.31 | $0.00 | 115.0 | +0.01% |
| 2026-09-03 | $26.31 | $26.26 | $0.047 | 695.0 | -0.41% |
| 2026-09-02 | $26.48 | $26.41 | $0.065 | 3,159.0 | +0.11% |
| 2026-09-01 | $26.45 | $26.22 | $0.23 | 26,515.0 | +0.56% |
| 2026-08-31 | $26.24 | $26.21 | $0.03 | 2,480.0 | +0.22% |
| 2026-08-28 | $26.26 | $26.14 | $0.12 | 10,128.0 | +0.72% |
| 2026-08-27 | $25.99 | $25.86 | $0.132 | 11,715.0 | +0.41% |
| 2026-08-26 | $25.96 | $25.86 | $0.10 | 16,998.0 | +0.22% |
| 2026-08-25 | $25.89 | $25.78 | $0.11 | 4,850.0 | -0.43% |
| 2026-08-24 | $25.95 | $25.87 | $0.075 | 3,052.0 | -0.23% |
Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 연도별 가격 이력
이 심층 분석에서는 Virtus Alphasimplex Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Alphasimplex Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.95 | $26.22 | $0.7311 | 74,119.0 | +2.33% |
| 2026-08 | $26.26 | $25.56 | $0.70 | 105,485.0 | +1.60% |
| 2026-07 | $26.09 | $25.43 | $0.66 | 68,079.0 | +0.36% |
| 2026-06 | $26.35 | $25.41 | $0.945 | 61,681.0 | -0.43% |
| 2026-05 | $26.61 | $25.61 | $0.9999 | 37,851.0 | +0.02% |
| 2026-04 | $25.96 | $25.11 | $0.855 | 77,065.0 | +2.02% |
| 2026-03 | $26.31 | $24.38 | $1.93 | 195,895.0 | -4.12% |
| 2026-02 | $26.43 | $24.82 | $1.61 | 248,477.0 | +5.63% |
| 2026-01 | $26.27 | $24.13 | $2.14 | 204,621.0 | +4.28% |
Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.31 | $23.47 | $0.84 | 128,356.0 | +1.89% |
| 2025-11 | $23.69 | $22.97 | $0.7171 | 133,212.0 | +1.00% |
| 2025-10 | $23.84 | $23.09 | $0.7493 | 148,974.0 | +0.73% |
| 2025-09 | $23.64 | $22.50 | $1.14 | 236,708.0 | +2.53% |
| 2025-08 | $22.84 | $22.14 | $0.695 | 571,171.0 | +1.84% |
| 2025-07 | $23.03 | $22.26 | $0.7671 | 238,947.0 | -1.38% |
| 2025-06 | $22.93 | $22.15 | $0.78 | 218,640.0 | +0.68% |
| 2025-05 | $22.57 | $22.07 | $0.50 | 766,881.0 | +0.61% |
| 2025-04 | $23.20 | $21.82 | $1.38 | 783,386.0 | -4.04% |
| 2025-03 | $23.48 | $22.88 | $0.60 | 79,827.0 | -0.90% |
| 2025-02 | $24.33 | $23.34 | $0.99 | 41,835.0 | -3.04% |
| 2025-01 | $24.39 | $23.84 | $0.555 | 270,054.0 | +1.73% |
Virtus Alphasimplex Managed Futures Etf 주식 (ASMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.26 | $23.61 | $0.6529 | 153,555.0 | -0.08% |
| 2024-11 | $24.10 | $23.66 | $0.445 | 52,317.0 | -0.22% |
| 2024-10 | $25.01 | $23.75 | $1.26 | 75,186.0 | -4.76% |
| 2024-09 | $25.18 | $24.22 | $0.955 | 39,909.0 | +1.91% |
| 2024-08 | $25.01 | $23.39 | $1.62 | 64,112.0 | -2.74% |
| 2024-07 | $26.32 | $24.74 | $1.58 | 91,386.0 | -1.34% |
| 2024-06 | $25.55 | $24.55 | $0.9954 | 82,297.0 | +1.08% |
| 2024-05 | $25.72 | $25.13 | $0.59 | 42,201.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):