100.29
0.23%
+0.23
시간 외 거래:
100.29
Ashland Inc 주식 (ASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-20 | $100.5 | $99.73 | $0.79 | 358,689.0 | +0.23% |
2024-05-17 | $100.1 | $98.36 | $1.73 | 283,353.0 | +1.46% |
2024-05-16 | $99.17 | $98.35 | $0.82 | 253,210.0 | +0.10% |
2024-05-15 | $99.22 | $97.88 | $1.34 | 255,193.0 | +0.48% |
2024-05-14 | $99.51 | $98.04 | $1.47 | 299,489.0 | +0.06% |
2024-05-13 | $98.67 | $97.67 | $1.00 | 159,890.0 | -0.05% |
2024-05-10 | $98.35 | $97.27 | $1.08 | 186,260.0 | +0.18% |
2024-05-09 | $98.49 | $96.76 | $1.73 | 314,003.0 | +0.31% |
2024-05-08 | $98.24 | $97.17 | $1.07 | 207,757.0 | -0.47% |
2024-05-07 | $98.77 | $97.58 | $1.19 | 360,516.0 | +0.70% |
2024-05-06 | $97.47 | $96.12 | $1.35 | 247,402.0 | +1.55% |
2024-05-03 | $96.87 | $95.23 | $1.63 | 226,486.0 | +0.06% |
2024-05-02 | $98.59 | $93.58 | $5.01 | 362,853.0 | +1.37% |
2024-05-01 | $99.55 | $90.69 | $8.86 | 918,106.0 | -0.87% |
2024-04-30 | $96.92 | $95.33 | $1.59 | 362,954.0 | -1.74% |
2024-04-29 | $97.89 | $96.48 | $1.41 | 356,322.0 | +1.00% |
2024-04-26 | $96.86 | $95.63 | $1.23 | 250,835.0 | +0.90% |
2024-04-25 | $96.24 | $94.41 | $1.83 | 237,299.0 | -0.86% |
2024-04-24 | $96.35 | $94.97 | $1.38 | 270,492.0 | -0.22% |
2024-04-23 | $97.12 | $95.01 | $2.11 | 304,111.0 | +0.60% |
Ashland Inc 주식 (ASH) 연도별 가격 이력
이 심층 분석에서는 Ashland Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ashland Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ashland Inc 주식 (ASH) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $100.5 | $90.69 | $9.83 | 4,791,896.0 | +5.20% |
2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc 주식 (ASH) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
Ashland Inc 주식 (ASH) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $114.4 | $104.9 | $9.44 | 6,551,669.0 | -3.88% |
2022-11 | $113.0 | $98.74 | $14.25 | 9,414,130.0 | +6.62% |
2022-10 | $106.0 | $91.66 | $14.33 | 6,614,292.0 | +10.48% |
2022-09 | $105.3 | $92.86 | $12.44 | 9,059,217.0 | -6.67% |
2022-08 | $108.8 | $98.08 | $10.70 | 8,243,534.0 | +1.28% |
2022-07 | $106.1 | $96.00 | $10.12 | 9,745,307.0 | -2.50% |
2022-06 | $112.9 | $93.77 | $19.14 | 9,862,371.0 | -3.71% |
2022-05 | $108.8 | $94.92 | $13.93 | 6,712,858.0 | +1.95% |
2022-04 | $111.0 | $97.11 | $13.94 | 10,065,608.0 | +6.67% |
2022-03 | $101.1 | $83.29 | $17.85 | 12,843,241.0 | +6.64% |
2022-02 | $98.42 | $89.44 | $8.98 | 8,758,709.0 | -3.92% |
2022-01 | $108.3 | $93.25 | $15.07 | 7,948,566.0 | -10.79% |
자본화:
|
볼륨(24시간):