Stockscreener 앱 받기
51.63
0.90%
-0.47
시간 외 거래:
51.63
Ashland Inc 주식 (ASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $52.64 | $51.49 | $1.15 | 768,678.0 | -0.90% |
| 2025-08-05 | $52.27 | $50.91 | $1.37 | 824,169.0 | +2.64% |
| 2025-08-04 | $51.24 | $50.33 | $0.91 | 724,575.0 | +0.51% |
| 2025-08-01 | $51.03 | $49.92 | $1.11 | 809,334.0 | -2.06% |
| 2025-07-31 | $52.78 | $51.53 | $1.25 | 980,759.0 | -2.68% |
| 2025-07-30 | $54.54 | $50.00 | $4.54 | 1,368,678.0 | +5.58% |
| 2025-07-29 | $51.07 | $49.94 | $1.13 | 672,022.0 | -1.51% |
| 2025-07-28 | $51.48 | $50.45 | $1.02 | 510,157.0 | -0.60% |
| 2025-07-25 | $51.30 | $50.42 | $0.88 | 412,723.0 | +1.08% |
| 2025-07-24 | $52.34 | $50.58 | $1.76 | 412,066.0 | -3.78% |
| 2025-07-23 | $52.77 | $52.38 | $0.395 | 287,825.0 | +1.05% |
| 2025-07-22 | $52.38 | $50.97 | $1.41 | 482,025.0 | +1.94% |
| 2025-07-21 | $51.76 | $51.02 | $0.735 | 431,756.0 | +0.24% |
| 2025-07-18 | $52.74 | $50.64 | $2.10 | 385,479.0 | -2.58% |
| 2025-07-17 | $52.75 | $50.72 | $2.03 | 419,422.0 | +2.91% |
| 2025-07-16 | $51.59 | $50.15 | $1.44 | 423,327.0 | -0.29% |
| 2025-07-15 | $52.80 | $51.02 | $1.78 | 332,908.0 | -2.63% |
| 2025-07-14 | $53.23 | $52.19 | $1.04 | 288,071.0 | -1.83% |
| 2025-07-11 | $53.88 | $52.95 | $0.927 | 312,021.0 | -1.93% |
| 2025-07-10 | $55.44 | $53.74 | $1.70 | 525,954.0 | +0.93% |
| 2025-07-09 | $54.58 | $52.95 | $1.63 | 544,998.0 | +0.00% |
| 2025-07-08 | $54.77 | $52.74 | $2.03 | 611,845.0 | +2.94% |
Ashland Inc 주식 (ASH) 연도별 가격 이력
이 심층 분석에서는 Ashland Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ashland Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ashland Inc 주식 (ASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.64 | $49.92 | $2.72 | 3,895,434.0 | +0.14% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc 주식 (ASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc 주식 (ASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
| 2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
| 2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
| 2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
| 2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
| 2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
| 2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
| 2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
| 2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
| 2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
| 2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
| 2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
2.36%
자본화:
|
볼륨(24시간):