Stockscreener 앱 받기
47.51
2.04%
-0.99
Ashland Inc 주식 (ASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $49.18 | $47.24 | $1.94 | 1,023,672.0 | -2.04% |
| 2025-10-09 | $48.88 | $48.37 | $0.515 | 556,713.0 | -0.21% |
| 2025-10-08 | $48.72 | $47.30 | $1.42 | 516,006.0 | +2.34% |
| 2025-10-07 | $49.33 | $47.16 | $2.17 | 681,335.0 | -3.08% |
| 2025-10-06 | $49.32 | $48.49 | $0.83 | 644,648.0 | +0.70% |
| 2025-10-03 | $48.98 | $48.31 | $0.665 | 591,166.0 | +0.25% |
| 2025-10-02 | $48.82 | $47.84 | $0.9765 | 458,519.0 | +0.73% |
| 2025-10-01 | $48.43 | $47.73 | $0.70 | 746,051.0 | +0.58% |
| 2025-09-30 | $47.99 | $46.30 | $1.70 | 1,118,268.0 | +0.61% |
| 2025-09-29 | $49.27 | $47.20 | $2.07 | 1,406,701.0 | -2.40% |
| 2025-09-26 | $49.16 | $48.24 | $0.92 | 796,414.0 | +1.88% |
| 2025-09-25 | $49.43 | $47.82 | $1.61 | 695,357.0 | -2.86% |
| 2025-09-24 | $50.00 | $49.12 | $0.88 | 481,306.0 | -0.14% |
| 2025-09-23 | $50.32 | $49.25 | $1.07 | 798,639.0 | -0.96% |
| 2025-09-22 | $50.27 | $49.41 | $0.855 | 750,514.0 | +0.22% |
| 2025-09-19 | $51.92 | $49.64 | $2.28 | 1,306,307.0 | -3.98% |
| 2025-09-18 | $52.02 | $50.88 | $1.14 | 618,475.0 | +1.37% |
| 2025-09-17 | $53.32 | $50.75 | $2.57 | 728,886.0 | -0.31% |
| 2025-09-16 | $52.14 | $51.15 | $0.995 | 448,608.0 | -0.83% |
| 2025-09-15 | $53.22 | $51.69 | $1.53 | 405,976.0 | -2.05% |
| 2025-09-12 | $54.50 | $52.76 | $1.74 | 344,404.0 | -3.51% |
| 2025-09-11 | $54.75 | $52.82 | $1.93 | 452,082.0 | +3.11% |
Ashland Inc 주식 (ASH) 연도별 가격 이력
이 심층 분석에서는 Ashland Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ashland Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ashland Inc 주식 (ASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.33 | $47.16 | $2.17 | 6,241,782.0 | -0.83% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc 주식 (ASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc 주식 (ASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
| 2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
| 2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
| 2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
| 2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
| 2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
| 2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
| 2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
| 2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
| 2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
| 2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
| 2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
6.88%
0.33%
자본화:
|
볼륨(24시간):