Stockscreener 앱 받기
74.31
0.79%
0.60
Ashland Inc 주식 (ASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $74.85 | $73.62 | $1.23 | 188,398.0 | +0.70% |
| 2026-08-14 | $73.88 | $72.90 | $0.9799 | 346,421.0 | +0.49% |
| 2026-08-13 | $75.56 | $73.21 | $2.35 | 488,578.0 | -1.83% |
| 2026-08-12 | $75.20 | $73.80 | $1.41 | 559,231.0 | +0.19% |
| 2026-08-11 | $76.55 | $74.41 | $2.14 | 879,018.0 | -1.09% |
| 2026-08-10 | $76.38 | $73.60 | $2.78 | 1,443,789.0 | -1.37% |
| 2026-08-07 | $78.25 | $71.86 | $6.39 | 1,759,549.0 | +5.51% |
| 2026-08-06 | $73.24 | $71.55 | $1.69 | 731,476.0 | +1.06% |
| 2026-08-05 | $72.79 | $71.45 | $1.34 | 430,184.0 | -0.86% |
| 2026-08-04 | $72.50 | $70.97 | $1.53 | 539,610.0 | +0.79% |
| 2026-08-03 | $73.93 | $71.37 | $2.56 | 581,513.0 | -1.21% |
| 2026-07-31 | $72.97 | $71.60 | $1.37 | 375,372.0 | -0.10% |
| 2026-07-30 | $74.89 | $71.56 | $3.33 | 723,652.0 | -0.19% |
| 2026-07-29 | $74.99 | $69.75 | $5.24 | 2,830,745.0 | +7.10% |
| 2026-07-28 | $72.25 | $67.00 | $5.25 | 1,272,301.0 | +2.46% |
| 2026-07-27 | $67.03 | $65.63 | $1.40 | 691,480.0 | -0.03% |
| 2026-07-24 | $67.77 | $66.12 | $1.65 | 925,589.0 | -0.24% |
| 2026-07-23 | $68.56 | $66.03 | $2.53 | 692,879.0 | -2.70% |
| 2026-07-22 | $69.66 | $68.24 | $1.42 | 561,182.0 | -0.15% |
| 2026-07-21 | $69.20 | $66.70 | $2.50 | 396,607.0 | +1.20% |
| 2026-07-20 | $68.85 | $67.38 | $1.47 | 460,086.0 | -1.37% |
Ashland Inc 주식 (ASH) 연도별 가격 이력
이 심층 분석에서는 Ashland Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ashland Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ashland Inc 주식 (ASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $78.25 | $70.97 | $7.28 | 7,947,767.0 | +2.20% |
| 2026-07 | $74.99 | $62.82 | $12.17 | 15,861,587.0 | +10.23% |
| 2026-06 | $68.25 | $54.98 | $13.27 | 26,785,068.0 | +13.80% |
| 2026-05 | $59.04 | $50.93 | $8.11 | 21,891,469.0 | +8.71% |
| 2026-04 | $59.91 | $48.23 | $11.69 | 15,115,069.0 | -4.23% |
| 2026-03 | $61.28 | $48.19 | $13.09 | 14,902,651.0 | -10.82% |
| 2026-02 | $65.64 | $57.87 | $7.77 | 15,175,751.0 | +1.96% |
| 2026-01 | $65.19 | $57.76 | $7.43 | 11,824,620.0 | +4.24% |
Ashland Inc 주식 (ASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $54.05 | $7.61 | 20,480,903.0 | +11.81% |
| 2025-11 | $53.35 | $47.12 | $6.23 | 17,369,939.0 | +8.18% |
| 2025-10 | $51.36 | $47.16 | $4.20 | 14,312,134.0 | +2.07% |
| 2025-09 | $55.74 | $46.30 | $9.45 | 13,519,342.0 | -14.67% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
Ashland Inc 주식 (ASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
1.60%
1.97%
자본화:
|
볼륨(24시간):