61.63
price down icon3.14%   -2.29
 
loading

Asgn Inc 주식 (ASGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $62.76 $60.61 $2.15 222,079.0 -3.59%
2025-04-02 $64.29 $61.80 $2.49 435,952.0 +1.93%
2025-04-01 $63.24 $62.00 $1.24 384,705.0 -0.49%
2025-03-31 $63.76 $61.70 $2.06 576,316.0 +0.00%
2025-03-28 $64.46 $62.64 $1.82 338,883.0 -1.87%
2025-03-27 $64.78 $63.62 $1.16 301,197.0 -0.17%
2025-03-26 $65.14 $64.00 $1.14 319,511.0 -0.02%
2025-03-25 $64.96 $64.03 $0.93 498,258.0 +0.96%
2025-03-24 $65.51 $63.05 $2.46 542,008.0 +0.11%
2025-03-21 $64.51 $63.08 $1.43 1,508,266.0 -1.24%
2025-03-20 $67.38 $64.26 $3.11 472,855.0 -5.21%
2025-03-19 $69.04 $67.30 $1.74 305,800.0 -0.07%
2025-03-18 $68.68 $67.54 $1.14 331,988.0 -1.00%
2025-03-17 $69.63 $67.53 $2.10 268,453.0 +1.01%
2025-03-14 $68.72 $66.67 $2.05 363,413.0 +1.52%
2025-03-13 $68.70 $66.33 $2.37 424,835.0 -1.15%
2025-03-12 $71.74 $66.86 $4.88 366,289.0 -4.84%
2025-03-11 $73.13 $70.68 $2.45 806,035.0 -0.47%
2025-03-10 $72.94 $70.51 $2.43 825,333.0 +0.43%
2025-03-07 $72.11 $67.62 $4.49 669,472.0 +4.10%
2025-03-06 $68.87 $65.00 $3.87 684,763.0 +4.65%
2025-03-05 $66.58 $64.50 $2.08 477,672.0 -0.86%
2025-03-04 $66.57 $65.68 $0.89 217,153.0 +1.40%

Asgn Inc 주식 (ASGN) 연도별 가격 이력

이 심층 분석에서는 Asgn Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asgn Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asgn Inc 주식 (ASGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $64.29 $60.61 $3.68 1,042,736.0 -2.21%
2025-03 $73.13 $61.70 $11.43 11,138,992.0 -6.47%
2025-02 $88.15 $66.69 $21.46 11,485,214.0 -23.61%
2025-01 $95.29 $82.15 $13.14 6,131,521.0 +5.84%

Asgn Inc 주식 (ASGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.54 $82.04 $10.50 5,663,071.0 -8.83%
2024-11 $101.7 $83.70 $17.95 8,846,276.0 -0.60%
2024-10 $99.73 $91.73 $8.00 6,009,565.0 -1.21%
2024-09 $96.85 $87.94 $8.91 5,148,272.0 -3.05%
2024-08 $98.18 $84.62 $13.56 5,409,427.0 +1.57%
2024-07 $105.7 $85.33 $20.34 9,055,864.0 +7.37%
2024-06 $96.29 $86.19 $10.10 7,539,571.0 -6.11%
2024-05 $102.6 $91.83 $10.75 5,717,046.0 -2.63%
2024-04 $104.0 $93.62 $10.34 7,082,996.0 -7.93%
2024-03 $106.4 $98.28 $8.14 4,687,049.0 +5.48%
2024-02 $99.60 $90.39 $9.21 4,512,657.0 +7.00%
2024-01 $96.88 $87.96 $8.92 5,025,263.0 -3.48%

Asgn Inc 주식 (ASGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.43 $88.51 $8.92 5,242,174.0 +7.77%
2023-11 $91.59 $81.79 $9.80 6,428,905.0 +6.93%
2023-10 $85.84 $76.70 $9.14 6,369,629.0 +2.18%
2023-09 $83.36 $77.22 $6.14 5,321,189.0 -0.58%
2023-08 $83.57 $75.84 $7.72 5,115,663.0 +7.65%
2023-07 $86.69 $73.57 $13.12 6,257,515.0 +0.91%
2023-06 $76.57 $65.80 $10.77 8,714,808.0 +15.59%
2023-05 $72.99 $63.27 $9.72 8,366,137.0 -8.60%
2023-04 $83.33 $64.94 $18.39 6,131,721.0 -13.40%
2023-03 $89.39 $77.33 $12.06 5,732,853.0 -6.90%
2023-02 $97.80 $87.11 $10.69 4,926,394.0 -2.36%
2023-01 $91.17 $81.30 $9.88 3,231,958.0 +11.62%
information_technology_services GIB
$101.17
price down icon 0.75%
information_technology_services BR
$241.65
price down icon 1.88%
information_technology_services WIT
$2.95
price down icon 4.53%
information_technology_services IT
$403.92
price down icon 4.68%
$75.29
price down icon 1.39%
information_technology_services FIS
$75.47
price down icon 0.36%
자본화:     |  볼륨(24시간):