Stockscreener 앱 받기
5.79
4.14%
0.23
AGC Inc ADR 주식 (ASGLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $5.79 | $5.78 | $0.010 | 2,100.0 | +3.96% |
| 2025-05-16 | $5.56 | $5.56 | $0.00 | 681.0 | +0.00% |
| 2025-05-15 | $5.83 | $5.56 | $0.27 | 1,828.0 | -4.63% |
| 2025-05-14 | $6.10 | $5.83 | $0.27 | 7,606.0 | +1.57% |
| 2025-05-13 | $5.81 | $5.56 | $0.249 | 5,205.0 | -2.71% |
| 2025-05-12 | $6.10 | $5.74 | $0.3578 | 3,089.0 | +1.25% |
| 2025-05-09 | $6.06 | $5.77 | $0.2876 | 1,593.0 | -1.41% |
| 2025-05-08 | $6.04 | $5.91 | $0.1349 | 1,343.0 | -3.74% |
| 2025-05-07 | $6.14 | $6.06 | $0.079 | 1,805.0 | -0.65% |
| 2025-05-06 | $6.20 | $5.81 | $0.39 | 3,144.0 | +1.64% |
| 2025-05-05 | $6.21 | $5.71 | $0.4999 | 12,703.0 | -2.72% |
| 2025-05-02 | $6.25 | $5.76 | $0.49 | 4,348.0 | +0.00% |
| 2025-05-01 | $6.30 | $6.03 | $0.27 | 2,431.0 | +6.67% |
| 2025-04-30 | $6.05 | $5.81 | $0.245 | 1,673.0 | -3.48% |
| 2025-04-29 | $6.23 | $5.86 | $0.3696 | 2,273.0 | +0.50% |
| 2025-04-28 | $6.05 | $5.92 | $0.13 | 2,138.0 | +3.25% |
| 2025-04-25 | $5.85 | $5.81 | $0.04 | 1,172.0 | -3.31% |
| 2025-04-24 | $6.05 | $6.03 | $0.02 | 1,479.0 | -0.33% |
| 2025-04-23 | $6.08 | $6.06 | $0.015 | 1,921.0 | +0.33% |
| 2025-04-22 | $6.05 | $5.80 | $0.25 | 927.0 | +5.22% |
AGC Inc ADR 주식 (ASGLY) 연도별 가격 이력
이 심층 분석에서는 AGC Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASGLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AGC Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AGC Inc ADR 주식 (ASGLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.30 | $5.56 | $0.74 | 47,876.0 | -1.35% |
| 2025-04 | $6.30 | $5.21 | $1.09 | 114,055.0 | -3.00% |
| 2025-03 | $6.65 | $5.66 | $0.9863 | 54,716.0 | +1.68% |
| 2025-02 | $6.48 | $5.21 | $1.27 | 185,930.0 | +5.32% |
| 2025-01 | $6.17 | $5.30 | $0.87 | 199,009.0 | -5.21% |
AGC Inc ADR 주식 (ASGLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.57 | $5.48 | $1.09 | 175,350.0 | -5.30% |
| 2024-11 | $6.76 | $5.56 | $1.20 | 222,114.0 | +3.66% |
| 2024-10 | $6.80 | $5.71 | $1.09 | 99,038.0 | -7.47% |
| 2024-09 | $6.75 | $5.75 | $1.00 | 76,266.0 | +3.75% |
| 2024-08 | $6.79 | $5.50 | $1.29 | 87,357.0 | -10.70% |
| 2024-07 | $7.06 | $6.25 | $0.8061 | 91,797.0 | +11.80% |
| 2024-06 | $7.10 | $6.27 | $0.83 | 27,847.0 | -9.52% |
| 2024-05 | $7.56 | $6.67 | $0.888 | 76,144.0 | -6.85% |
| 2024-04 | $7.60 | $7.00 | $0.599 | 49,359.0 | +3.05% |
| 2024-03 | $7.67 | $6.91 | $0.7576 | 47,240.0 | +3.44% |
| 2024-02 | $7.68 | $6.79 | $0.8873 | 73,397.0 | -6.37% |
| 2024-01 | $7.53 | $7.06 | $0.466 | 61,836.0 | +1.15% |
AGC Inc ADR 주식 (ASGLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.66 | $6.88 | $0.78 | 122,040.0 | +2.22% |
| 2023-11 | $7.42 | $6.53 | $0.89 | 86,017.0 | +6.50% |
| 2023-10 | $7.17 | $6.50 | $0.665 | 76,078.0 | -2.59% |
| 2023-09 | $7.43 | $6.79 | $0.6357 | 51,557.0 | +1.31% |
| 2023-08 | $7.17 | $6.37 | $0.801 | 376,234.0 | -2.70% |
| 2023-07 | $7.49 | $6.73 | $0.76 | 37,355.0 | +0.14% |
| 2023-06 | $7.55 | $7.04 | $0.51 | 33,932.0 | +0.43% |
| 2023-05 | $7.69 | $7.01 | $0.68 | 30,422.0 | -3.44% |
| 2023-04 | $7.57 | $7.25 | $0.32 | 42,602.0 | -2.04% |
| 2023-03 | $7.47 | $7.00 | $0.469 | 60,519.0 | +0.97% |
| 2023-02 | $7.46 | $7.01 | $0.45 | 86,296.0 | +0.41% |
| 2023-01 | $7.37 | $6.43 | $0.9355 | 123,234.0 | +12.29% |
1.05%
11.58%
자본화:
|
볼륨(24시간):