Stockscreener 앱 받기
30.88
1.39%
-0.4351
시간 외 거래:
30.88
-0.0008
-0.00%
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $31.15 | $30.88 | $0.2692 | 603.0 | -1.39% |
| 2025-04-02 | $31.34 | $31.10 | $0.24 | 1,323.0 | +0.34% |
| 2025-04-01 | $31.24 | $31.04 | $0.20 | 735.0 | +0.26% |
| 2025-03-31 | $31.13 | $30.99 | $0.1407 | 114.0 | +0.43% |
| 2025-03-28 | $31.00 | $31.00 | $0.00 | 222.0 | -0.32% |
| 2025-03-27 | $31.10 | $31.06 | $0.0353 | 198.0 | -0.22% |
| 2025-03-26 | $31.16 | $31.16 | $0.00 | 49.00 | +0.16% |
| 2025-03-25 | $31.11 | $31.05 | $0.0633 | 190.0 | -0.16% |
| 2025-03-24 | $31.16 | $31.16 | $0.00 | 197.0 | +0.72% |
| 2025-03-21 | $30.98 | $30.94 | $0.039 | 581.0 | -0.73% |
| 2025-03-20 | $31.17 | $31.10 | $0.0656 | 136.0 | -0.14% |
| 2025-03-19 | $31.21 | $31.21 | $0.00 | 111.0 | +0.23% |
| 2025-03-18 | $31.14 | $31.14 | $0.00 | 241.0 | -0.42% |
| 2025-03-17 | $31.28 | $31.15 | $0.13 | 388.0 | +1.08% |
| 2025-03-14 | $30.94 | $30.66 | $0.2771 | 156.0 | +1.59% |
| 2025-03-13 | $30.45 | $30.45 | $0.00 | 122.0 | -0.56% |
| 2025-03-12 | $30.63 | $30.60 | $0.03 | 288.0 | -0.15% |
| 2025-03-11 | $30.71 | $30.67 | $0.0404 | 373.0 | -0.87% |
| 2025-03-10 | $31.23 | $30.81 | $0.42 | 2,526.0 | -0.79% |
| 2025-03-07 | $31.19 | $30.92 | $0.2671 | 1,164.0 | +1.27% |
| 2025-03-06 | $30.84 | $30.80 | $0.044 | 105.0 | -1.15% |
| 2025-03-05 | $31.15 | $30.92 | $0.2291 | 1,660.0 | +0.90% |
| 2025-03-04 | $30.89 | $30.86 | $0.03 | 320.0 | -0.77% |
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 연도별 가격 이력
이 심층 분석에서는 Flexshares Real Assets Allocation Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Real Assets Allocation Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.34 | $30.88 | $0.4592 | 3,264.0 | -0.80% |
| 2025-03 | $31.35 | $30.45 | $0.8962 | 9,803.0 | +0.31% |
| 2025-02 | $31.14 | $30.22 | $0.9162 | 31,517.0 | +2.35% |
| 2025-01 | $30.57 | $29.12 | $1.45 | 11,895.0 | +1.77% |
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.63 | $2.48 | 15,500.0 | -8.61% |
| 2024-11 | $32.42 | $31.34 | $1.08 | 41,829.0 | +2.34% |
| 2024-10 | $32.90 | $31.67 | $1.23 | 14,990.0 | -3.17% |
| 2024-09 | $32.89 | $31.41 | $1.48 | 11,727.0 | +1.97% |
| 2024-08 | $32.09 | $30.04 | $2.05 | 6,761.0 | +2.28% |
| 2024-07 | $31.46 | $30.05 | $1.41 | 29,900.0 | +4.04% |
| 2024-06 | $31.22 | $29.86 | $1.36 | 19,591.0 | -3.58% |
| 2024-05 | $31.69 | $30.06 | $1.63 | 35,231.0 | +3.90% |
| 2024-04 | $31.21 | $29.71 | $1.50 | 162,812.0 | -3.23% |
| 2024-03 | $31.11 | $30.01 | $1.10 | 230,601.0 | +3.84% |
| 2024-02 | $30.25 | $29.09 | $1.16 | 191,872.0 | +0.59% |
| 2024-01 | $30.73 | $29.35 | $1.38 | 89,561.0 | -2.87% |
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.87 | $29.53 | $1.34 | 34,887.0 | +4.00% |
| 2023-11 | $29.48 | $27.66 | $1.82 | 33,907.0 | +6.87% |
| 2023-10 | $28.66 | $26.98 | $1.68 | 123,180.0 | -2.92% |
| 2023-09 | $30.11 | $28.39 | $1.72 | 19,371.0 | -4.11% |
| 2023-08 | $30.48 | $28.95 | $1.53 | 64,713.0 | -3.72% |
| 2023-07 | $30.92 | $29.33 | $1.59 | 32,255.0 | +2.99% |
| 2023-06 | $30.51 | $29.03 | $1.48 | 86,774.0 | +3.66% |
| 2023-05 | $30.85 | $28.71 | $2.14 | 100,298.0 | -6.55% |
| 2023-04 | $31.09 | $30.20 | $0.8901 | 42,934.0 | +1.97% |
| 2023-03 | $30.25 | $28.80 | $1.45 | 33,838.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):