Stockscreener 앱 받기
31.85
0.61%
0.1943
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $31.85 | $31.83 | $0.0195 | 160.0 | +0.61% |
| 2025-05-08 | $31.69 | $31.41 | $0.2801 | 9,535.0 | -0.73% |
| 2025-05-07 | $31.89 | $31.89 | $0.00 | 175.0 | -0.18% |
| 2025-05-06 | $31.99 | $31.91 | $0.08 | 14,972.0 | +0.55% |
| 2025-05-05 | $31.88 | $31.77 | $0.11 | 512.0 | -0.24% |
| 2025-05-02 | $31.85 | $31.78 | $0.0663 | 304.0 | +1.34% |
| 2025-05-01 | $31.43 | $31.43 | $0.00 | 3.00 | -0.01% |
| 2025-04-30 | $31.43 | $31.43 | $0.00 | 43.00 | +0.32% |
| 2025-04-29 | $31.33 | $31.33 | $0.00 | 85.00 | +0.09% |
| 2025-04-28 | $31.30 | $31.30 | $0.00 | 57.00 | +0.84% |
| 2025-04-25 | $31.04 | $31.04 | $0.00 | 16.00 | -0.51% |
| 2025-04-24 | $31.20 | $31.20 | $0.00 | 114.0 | -0.00% |
| 2025-04-23 | $31.20 | $31.06 | $0.14 | 562.0 | +0.32% |
| 2025-04-22 | $31.16 | $31.03 | $0.1276 | 351.0 | +1.64% |
| 2025-04-21 | $30.60 | $30.44 | $0.1575 | 194.0 | -0.88% |
| 2025-04-17 | $31.07 | $30.87 | $0.20 | 4,975.0 | +0.88% |
| 2025-04-16 | $30.62 | $30.59 | $0.03 | 327.0 | +0.20% |
| 2025-04-15 | $30.62 | $30.40 | $0.22 | 6,690.0 | +0.10% |
| 2025-04-14 | $30.62 | $30.45 | $0.17 | 1,372.0 | +1.46% |
| 2025-04-11 | $30.10 | $29.60 | $0.50 | 1,280.0 | +1.88% |
| 2025-04-10 | $29.51 | $29.40 | $0.1146 | 430.0 | -1.26% |
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 연도별 가격 이력
이 심층 분석에서는 Flexshares Real Assets Allocation Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Real Assets Allocation Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.99 | $31.41 | $0.58 | 25,821.0 | +1.33% |
| 2025-04 | $31.43 | $28.07 | $3.36 | 26,527.0 | +0.96% |
| 2025-03 | $31.35 | $30.45 | $0.8962 | 9,803.0 | +0.31% |
| 2025-02 | $31.14 | $30.22 | $0.9162 | 31,517.0 | +2.35% |
| 2025-01 | $30.57 | $29.12 | $1.45 | 11,895.0 | +1.77% |
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.11 | $29.63 | $2.48 | 15,500.0 | -8.61% |
| 2024-11 | $32.42 | $31.34 | $1.08 | 41,829.0 | +2.34% |
| 2024-10 | $32.90 | $31.67 | $1.23 | 14,990.0 | -3.17% |
| 2024-09 | $32.89 | $31.41 | $1.48 | 11,727.0 | +1.97% |
| 2024-08 | $32.09 | $30.04 | $2.05 | 6,761.0 | +2.28% |
| 2024-07 | $31.46 | $30.05 | $1.41 | 29,900.0 | +4.04% |
| 2024-06 | $31.22 | $29.86 | $1.36 | 19,591.0 | -3.58% |
| 2024-05 | $31.69 | $30.06 | $1.63 | 35,231.0 | +3.90% |
| 2024-04 | $31.21 | $29.71 | $1.50 | 162,812.0 | -3.23% |
| 2024-03 | $31.11 | $30.01 | $1.10 | 230,601.0 | +3.84% |
| 2024-02 | $30.25 | $29.09 | $1.16 | 191,872.0 | +0.59% |
| 2024-01 | $30.73 | $29.35 | $1.38 | 89,561.0 | -2.87% |
Flexshares Real Assets Allocation Index Fund 주식 (ASET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.87 | $29.53 | $1.34 | 34,887.0 | +4.00% |
| 2023-11 | $29.48 | $27.66 | $1.82 | 33,907.0 | +6.87% |
| 2023-10 | $28.66 | $26.98 | $1.68 | 123,180.0 | -2.92% |
| 2023-09 | $30.11 | $28.39 | $1.72 | 19,371.0 | -4.11% |
| 2023-08 | $30.48 | $28.95 | $1.53 | 64,713.0 | -3.72% |
| 2023-07 | $30.92 | $29.33 | $1.59 | 32,255.0 | +2.99% |
| 2023-06 | $30.51 | $29.03 | $1.48 | 86,774.0 | +3.66% |
| 2023-05 | $30.85 | $28.71 | $2.14 | 100,298.0 | -6.55% |
| 2023-04 | $31.09 | $30.20 | $0.8901 | 42,934.0 | +1.97% |
| 2023-03 | $30.25 | $28.80 | $1.45 | 33,838.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):