Stockscreener 앱 받기
1.4334
1.82%
-0.0266
Arizona Sonoran Copper Co Inc Com 주식 (ASCUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $1.44 | $1.41 | $0.0299 | 23,353.0 | -1.82% |
| 2025-05-13 | $1.49 | $1.43 | $0.0608 | 45,457.0 | +2.81% |
| 2025-05-12 | $1.46 | $1.42 | $0.035 | 24,310.0 | -2.70% |
| 2025-05-09 | $1.46 | $1.44 | $0.0195 | 10,177.0 | +1.81% |
| 2025-05-08 | $1.46 | $1.43 | $0.03 | 3,526.0 | -1.82% |
| 2025-05-07 | $1.47 | $1.42 | $0.05 | 2,393.0 | -0.68% |
| 2025-05-06 | $1.47 | $1.46 | $0.01 | 33,751.0 | +0.00% |
| 2025-05-05 | $1.47 | $1.45 | $0.02 | 9,567.0 | +1.38% |
| 2025-05-02 | $1.47 | $1.42 | $0.05 | 20,514.0 | -1.02% |
| 2025-05-01 | $1.52 | $1.46 | $0.06 | 19,859.0 | -3.62% |
| 2025-04-30 | $1.52 | $1.48 | $0.04 | 16,588.0 | -1.80% |
| 2025-04-29 | $1.65 | $1.53 | $0.1195 | 17,097.0 | +0.70% |
| 2025-04-28 | $1.60 | $1.54 | $0.063 | 11,760.0 | -1.91% |
| 2025-04-25 | $1.59 | $1.56 | $0.0285 | 12,291.0 | -1.14% |
| 2025-04-24 | $1.62 | $1.58 | $0.037 | 14,944.0 | +0.96% |
| 2025-04-23 | $1.58 | $1.53 | $0.05 | 41,406.0 | +3.51% |
| 2025-04-22 | $1.54 | $1.49 | $0.05 | 16,975.0 | +1.80% |
| 2025-04-21 | $1.55 | $1.44 | $0.1134 | 13,226.0 | -0.67% |
| 2025-04-17 | $1.55 | $1.47 | $0.08 | 22,075.0 | +1.01% |
| 2025-04-16 | $1.50 | $1.47 | $0.035 | 6,040.0 | +2.41% |
| 2025-04-15 | $1.52 | $1.43 | $0.09 | 49,936.0 | -3.65% |
Arizona Sonoran Copper Co Inc Com 주식 (ASCUF) 연도별 가격 이력
이 심층 분석에서는 Arizona Sonoran Copper Co Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASCUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arizona Sonoran Copper Co Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arizona Sonoran Copper Co Inc Com 주식 (ASCUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.52 | $1.41 | $0.1099 | 192,907.0 | -5.70% |
| 2025-04 | $1.72 | $1.26 | $0.46 | 648,212.0 | -3.61% |
| 2025-03 | $1.76 | $1.16 | $0.5999 | 1,182,391.0 | +29.26% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 540,138.0 | +7.96% |
| 2025-01 | $1.23 | $0.9696 | $0.2604 | 383,018.0 | +11.88% |
Arizona Sonoran Copper Co Inc Com 주식 (ASCUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.9455 | $0.1345 | 430,079.0 | -7.68% |
| 2024-11 | $1.04 | $0.88 | $0.1599 | 667,460.0 | +3.99% |
| 2024-10 | $1.25 | $0.97 | $0.28 | 492,320.0 | -13.04% |
| 2024-09 | $1.26 | $1.09 | $0.17 | 611,496.0 | -9.45% |
| 2024-08 | $1.31 | $0.9335 | $0.3766 | 1,074,883.0 | +22.71% |
| 2024-07 | $1.15 | $0.85 | $0.2973 | 365,172.0 | +5.61% |
| 2024-06 | $1.19 | $0.89 | $0.30 | 432,871.0 | -11.23% |
| 2024-05 | $1.28 | $0.9789 | $0.2981 | 799,302.0 | +4.89% |
| 2024-04 | $1.25 | $0.9722 | $0.2778 | 1,115,527.0 | +3.19% |
| 2024-03 | $1.08 | $0.88 | $0.20 | 783,644.0 | +14.03% |
| 2024-02 | $1.25 | $0.7345 | $0.5106 | 605,352.0 | -22.89% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 899,730.0 | -12.78% |
Arizona Sonoran Copper Co Inc Com 주식 (ASCUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $1.03 | $0.37 | 559,066.0 | +28.38% |
| 2023-11 | $1.10 | $0.951 | $0.149 | 560,037.0 | -3.81% |
| 2023-10 | $1.20 | $1.04 | $0.16 | 320,400.0 | -6.18% |
| 2023-09 | $1.32 | $1.12 | $0.20 | 375,117.0 | -1.71% |
| 2023-08 | $1.36 | $1.12 | $0.24 | 271,464.0 | -9.46% |
| 2023-07 | $1.38 | $1.19 | $0.19 | 290,358.0 | +2.38% |
| 2023-06 | $1.33 | $1.21 | $0.12 | 171,135.0 | +0.80% |
| 2023-05 | $1.33 | $1.22 | $0.11 | 168,466.0 | -2.57% |
| 2023-04 | $1.49 | $1.23 | $0.265 | 290,567.0 | -7.70% |
| 2023-03 | $1.51 | $1.27 | $0.24 | 225,884.0 | +5.30% |
| 2023-02 | $1.51 | $1.31 | $0.20 | 262,114.0 | -12.58% |
| 2023-01 | $1.72 | $1.40 | $0.32 | 248,577.0 | +5.01% |
7.50%
0.00%
자본화:
|
볼륨(24시간):