Stockscreener 앱 받기
30.86
3.02%
0.875
Asics Corporation ADR 주식 (ASCCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $31.00 | $30.79 | $0.2135 | 9,223.0 | +2.93% |
| 2026-05-08 | $30.30 | $29.68 | $0.62 | 174,500.0 | +3.06% |
| 2026-05-07 | $29.37 | $29.10 | $0.27 | 30,466.0 | +2.67% |
| 2026-05-06 | $28.52 | $28.25 | $0.27 | 16,448.0 | +2.66% |
| 2026-05-05 | $27.68 | $27.55 | $0.133 | 20,044.0 | +0.78% |
| 2026-05-04 | $27.85 | $27.34 | $0.505 | 21,436.0 | -0.31% |
| 2026-05-01 | $27.88 | $27.44 | $0.44 | 16,354.0 | -2.36% |
| 2026-04-30 | $28.32 | $27.89 | $0.4285 | 33,909.0 | -0.09% |
| 2026-04-29 | $28.18 | $27.85 | $0.3282 | 14,320.0 | -0.07% |
| 2026-04-28 | $28.35 | $28.14 | $0.21 | 28,237.0 | +0.86% |
| 2026-04-27 | $28.07 | $27.80 | $0.27 | 28,128.0 | +1.30% |
| 2026-04-24 | $27.62 | $27.45 | $0.176 | 19,014.0 | -0.50% |
| 2026-04-23 | $28.07 | $27.67 | $0.397 | 30,149.0 | -2.79% |
| 2026-04-22 | $28.68 | $28.43 | $0.25 | 12,145.0 | +1.98% |
| 2026-04-21 | $28.45 | $27.97 | $0.48 | 13,973.0 | -3.85% |
| 2026-04-20 | $29.11 | $28.41 | $0.6935 | 17,686.0 | -0.72% |
| 2026-04-17 | $29.58 | $28.40 | $1.18 | 19,401.0 | -1.56% |
| 2026-04-16 | $29.80 | $29.57 | $0.225 | 11,070.0 | +3.42% |
| 2026-04-15 | $28.87 | $28.02 | $0.854 | 13,447.0 | -1.00% |
| 2026-04-14 | $29.17 | $27.63 | $1.54 | 10,150.0 | +1.93% |
Asics Corporation ADR 주식 (ASCCY) 연도별 가격 이력
이 심층 분석에서는 Asics Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASCCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asics Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asics Corporation ADR 주식 (ASCCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.00 | $27.34 | $3.66 | 288,471.0 | +9.67% |
| 2026-04 | $29.80 | $25.75 | $4.05 | 581,395.0 | +5.14% |
| 2026-03 | $30.64 | $25.47 | $5.17 | 771,865.0 | +8.87% |
| 2026-02 | $24.77 | $24.00 | $0.77 | 196,337.0 | +2.39% |
| 2026-01 | $27.10 | $23.75 | $3.35 | 997,781.0 | +0.48% |
Asics Corporation ADR 주식 (ASCCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $23.47 | $2.35 | 446,222.0 | -0.23% |
| 2025-11 | $26.13 | $22.20 | $3.93 | 411,751.0 | -5.41% |
| 2025-10 | $27.48 | $24.22 | $3.26 | 431,553.0 | -1.85% |
| 2025-09 | $29.39 | $25.55 | $3.84 | 1,069,026.0 | -3.55% |
| 2025-08 | $29.00 | $23.28 | $5.72 | 343,147.0 | +13.73% |
| 2025-07 | $26.49 | $23.25 | $3.24 | 367,052.0 | -6.96% |
| 2025-06 | $25.77 | $21.84 | $3.93 | 268,430.0 | +5.82% |
| 2025-05 | $25.00 | $20.83 | $4.17 | 359,938.0 | +11.66% |
| 2025-04 | $22.05 | $17.75 | $4.30 | 1,461,267.0 | +1.08% |
| 2025-03 | $23.45 | $19.84 | $3.61 | 2,710,386.0 | -4.48% |
| 2025-02 | $24.85 | $20.69 | $4.16 | 3,216,190.0 | +0.45% |
| 2025-01 | $24.02 | $19.00 | $5.02 | 3,642,848.0 | +12.75% |
Asics Corporation ADR 주식 (ASCCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $18.95 | $2.75 | 571,300.0 | -3.68% |
| 2024-11 | $20.54 | $16.27 | $4.27 | 943,958.0 | +16.34% |
| 2024-10 | $22.00 | $16.93 | $5.07 | 1,395,269.0 | -16.35% |
| 2024-09 | $21.65 | $17.91 | $3.74 | 1,565,388.0 | +5.39% |
| 2024-08 | $19.88 | $13.00 | $6.88 | 7,418,978.0 | +23.22% |
| 2024-07 | $17.62 | $14.75 | $2.87 | 661,209.0 | +5.29% |
| 2024-06 | $15.94 | $14.09 | $1.85 | 1,343,184.0 | +10.68% |
| 2024-05 | $14.25 | $10.54 | $3.70 | 466,060.0 | +29.28% |
| 2024-04 | $11.97 | $10.47 | $1.50 | 471,284.0 | -9.15% |
| 2024-03 | $11.81 | $10.38 | $1.43 | 390,556.0 | +12.16% |
| 2024-02 | $10.66 | $7.61 | $3.06 | 882,488.0 | +40.15% |
| 2024-01 | $8.00 | $7.26 | $0.7325 | 1,662,304.0 | -76.15% |
19.61%
0.00%
자본화:
|
볼륨(24시간):