Stockscreener 앱 받기
0.94%
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F 주식 (ASBpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.35 | $18.18 | $0.1699 | 4,142.0 | +0.94% |
| 2026-10-14 | $18.09 | $18.02 | $0.07 | 3,870.0 | +0.39% |
| 2026-10-13 | $18.50 | $18.02 | $0.48 | 8,880.0 | -2.55% |
| 2026-10-12 | $18.73 | $18.35 | $0.38 | 6,202.0 | -0.05% |
| 2026-10-09 | $18.64 | $18.50 | $0.1351 | 5,643.0 | -0.48% |
| 2026-10-08 | $18.65 | $18.57 | $0.075 | 1,033.0 | -0.11% |
| 2026-10-07 | $18.64 | $18.46 | $0.18 | 5,475.0 | -0.05% |
| 2026-10-06 | $18.75 | $18.49 | $0.2618 | 2,877.0 | -0.27% |
| 2026-10-05 | $18.74 | $18.43 | $0.31 | 15,333.0 | +1.04% |
| 2026-10-02 | $18.48 | $18.32 | $0.1583 | 632.0 | +1.25% |
| 2026-10-01 | $18.35 | $18.20 | $0.15 | 2,332.0 | +0.50% |
| 2026-09-30 | $18.75 | $18.00 | $0.75 | 25,712.0 | -1.30% |
| 2026-09-29 | $18.62 | $18.13 | $0.495 | 4,746.0 | -1.34% |
| 2026-09-28 | $18.74 | $18.61 | $0.1299 | 6,020.0 | -0.25% |
| 2026-09-25 | $18.75 | $18.68 | $0.0676 | 2,776.0 | -0.49% |
| 2026-09-24 | $18.92 | $18.71 | $0.21 | 5,321.0 | +0.16% |
| 2026-09-23 | $18.86 | $18.71 | $0.145 | 6,643.0 | +0.05% |
| 2026-09-22 | $18.95 | $18.75 | $0.20 | 4,496.0 | -0.85% |
| 2026-09-21 | $19.08 | $18.90 | $0.18 | 976.0 | +0.19% |
| 2026-09-18 | $19.10 | $18.71 | $0.39 | 7,565.0 | +0.61% |
| 2026-09-17 | $18.95 | $18.74 | $0.21 | 4,582.0 | -0.05% |
| 2026-09-16 | $19.03 | $18.76 | $0.27 | 8,136.0 | -1.21% |
| 2026-09-15 | $19.12 | $18.74 | $0.38 | 24,212.0 | +0.64% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F 주식 (ASBpF) 연도별 가격 이력
이 심층 분석에서는 Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASBpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F 주식 (ASBpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.75 | $18.02 | $0.73 | 56,419.0 | +0.55% |
| 2026-09 | $19.20 | $18.00 | $1.20 | 196,678.0 | -4.87% |
| 2026-08 | $19.66 | $18.93 | $0.73 | 230,135.0 | -0.68% |
| 2026-07 | $19.60 | $19.03 | $0.5699 | 267,856.0 | -0.36% |
| 2026-06 | $20.00 | $19.29 | $0.71 | 153,410.0 | -4.53% |
| 2026-05 | $20.69 | $20.10 | $0.59 | 91,230.0 | -1.05% |
| 2026-04 | $20.49 | $19.80 | $0.69 | 78,161.0 | +3.44% |
| 2026-03 | $20.42 | $19.74 | $0.68 | 182,360.0 | -4.91% |
| 2026-02 | $21.02 | $20.61 | $0.4098 | 97,721.0 | +0.19% |
| 2026-01 | $21.06 | $20.57 | $0.49 | 104,186.0 | +0.63% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F 주식 (ASBpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.23 | $20.47 | $0.76 | 134,306.0 | -1.14% |
| 2025-11 | $21.71 | $20.90 | $0.8099 | 62,555.0 | -0.90% |
| 2025-10 | $21.90 | $21.05 | $0.8499 | 139,647.0 | +0.09% |
| 2025-09 | $22.51 | $21.09 | $1.42 | 67,906.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):