Stockscreener 앱 받기
0.64%
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E 주식 (ASBpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.85 | $18.77 | $0.08 | 3,992.0 | +0.64% |
| 2026-10-14 | $18.79 | $18.50 | $0.2899 | 5,548.0 | -0.21% |
| 2026-10-13 | $19.08 | $18.69 | $0.39 | 11,200.0 | -1.38% |
| 2026-10-12 | $19.09 | $18.95 | $0.14 | 7,680.0 | -0.18% |
| 2026-10-09 | $19.08 | $18.97 | $0.1068 | 2,600.0 | +0.29% |
| 2026-10-08 | $19.02 | $18.85 | $0.17 | 5,306.0 | -0.68% |
| 2026-10-07 | $19.10 | $18.73 | $0.3699 | 3,419.0 | +0.63% |
| 2026-10-06 | $18.96 | $18.83 | $0.13 | 4,747.0 | -1.56% |
| 2026-10-05 | $19.24 | $18.73 | $0.515 | 6,735.0 | +1.42% |
| 2026-10-02 | $19.12 | $18.92 | $0.205 | 5,769.0 | +0.81% |
| 2026-10-01 | $19.28 | $18.70 | $0.58 | 4,006.0 | +0.47% |
| 2026-09-30 | $19.04 | $18.61 | $0.43 | 29,381.0 | +0.05% |
| 2026-09-29 | $19.32 | $18.68 | $0.64 | 17,753.0 | -2.55% |
| 2026-09-28 | $19.30 | $19.16 | $0.145 | 8,087.0 | -0.31% |
| 2026-09-25 | $19.38 | $19.27 | $0.11 | 544.0 | +0.13% |
| 2026-09-24 | $19.30 | $19.22 | $0.08 | 1,414.0 | -0.16% |
| 2026-09-23 | $19.29 | $19.25 | $0.04 | 6,170.0 | -0.13% |
| 2026-09-22 | $19.32 | $19.27 | $0.055 | 4,106.0 | -0.46% |
| 2026-09-21 | $19.47 | $19.36 | $0.115 | 2,115.0 | +0.21% |
| 2026-09-18 | $19.50 | $19.22 | $0.28 | 6,552.0 | +0.68% |
| 2026-09-17 | $19.60 | $19.22 | $0.3799 | 24,815.0 | -0.85% |
| 2026-09-16 | $19.72 | $19.32 | $0.40 | 20,440.0 | -1.15% |
| 2026-09-15 | $19.74 | $19.57 | $0.175 | 4,178.0 | +0.09% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E 주식 (ASBpE) 연도별 가격 이력
이 심층 분석에서는 Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASBpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E 주식 (ASBpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.28 | $18.50 | $0.78 | 61,002.0 | +0.21% |
| 2026-09 | $19.85 | $18.61 | $1.24 | 188,428.0 | -6.07% |
| 2026-08 | $20.22 | $19.73 | $0.49 | 150,954.0 | -0.10% |
| 2026-07 | $20.42 | $19.96 | $0.46 | 143,334.0 | -0.45% |
| 2026-06 | $20.79 | $20.05 | $0.7375 | 133,016.0 | -4.20% |
| 2026-05 | $21.33 | $20.89 | $0.4359 | 83,415.0 | -0.33% |
| 2026-04 | $21.20 | $20.18 | $1.02 | 78,067.0 | +1.16% |
| 2026-03 | $21.15 | $20.65 | $0.50 | 71,765.0 | -2.08% |
| 2026-02 | $21.55 | $21.02 | $0.53 | 126,588.0 | -1.17% |
| 2026-01 | $21.73 | $21.24 | $0.4899 | 63,981.0 | +0.28% |
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E 주식 (ASBpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.69 | $21.33 | $0.3599 | 99,589.0 | -2.15% |
| 2025-11 | $22.08 | $21.36 | $0.72 | 78,164.0 | +1.82% |
| 2025-10 | $22.55 | $21.25 | $1.30 | 143,179.0 | -3.51% |
| 2025-09 | $22.99 | $22.22 | $0.77 | 14,450.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):