Stockscreener 앱 받기
28.79
1.45%
0.39
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $29.00 | $28.63 | $0.37 | 421,532.0 | +1.34% |
| 2026-05-05 | $28.48 | $27.93 | $0.555 | 1,260,993.0 | +1.83% |
| 2026-05-04 | $28.16 | $27.66 | $0.49 | 1,729,668.0 | -1.03% |
| 2026-05-01 | $28.47 | $27.85 | $0.62 | 1,733,787.0 | +0.07% |
| 2026-04-30 | $28.40 | $27.55 | $0.85 | 2,089,512.0 | +1.15% |
| 2026-04-29 | $28.41 | $27.77 | $0.635 | 2,576,192.0 | -1.10% |
| 2026-04-28 | $28.49 | $27.98 | $0.51 | 1,693,784.0 | +0.25% |
| 2026-04-27 | $28.23 | $27.40 | $0.825 | 2,583,015.0 | +2.67% |
| 2026-04-24 | $28.12 | $27.23 | $0.89 | 2,960,309.0 | -2.01% |
| 2026-04-23 | $28.10 | $27.57 | $0.535 | 2,207,583.0 | +0.22% |
| 2026-04-22 | $28.12 | $27.73 | $0.395 | 1,857,613.0 | -0.14% |
| 2026-04-21 | $28.58 | $27.82 | $0.7678 | 1,966,838.0 | -1.66% |
| 2026-04-20 | $28.52 | $27.95 | $0.575 | 1,857,824.0 | +0.78% |
| 2026-04-17 | $28.68 | $27.68 | $1.00 | 3,090,304.0 | +2.51% |
| 2026-04-16 | $27.69 | $27.35 | $0.34 | 1,770,219.0 | -0.58% |
| 2026-04-15 | $27.79 | $27.32 | $0.47 | 2,215,291.0 | +0.33% |
| 2026-04-14 | $27.80 | $27.45 | $0.355 | 1,821,583.0 | -1.22% |
| 2026-04-13 | $27.91 | $27.15 | $0.76 | 2,046,222.0 | +1.38% |
| 2026-04-10 | $27.60 | $27.33 | $0.27 | 2,041,934.0 | -0.58% |
| 2026-04-09 | $27.77 | $27.05 | $0.725 | 1,891,619.0 | +1.54% |
| 2026-04-08 | $27.47 | $27.00 | $0.47 | 2,585,858.0 | +3.07% |
| 2026-04-07 | $26.80 | $26.24 | $0.56 | 2,533,512.0 | +0.42% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.00 | $27.66 | $1.34 | 5,145,980.0 | +2.20% |
| 2026-04 | $28.68 | $25.45 | $3.23 | 46,337,649.0 | +8.89% |
| 2026-03 | $26.78 | $23.87 | $2.91 | 58,001,884.0 | -2.08% |
| 2026-02 | $29.52 | $26.11 | $3.41 | 44,749,846.0 | -3.12% |
| 2026-01 | $28.02 | $25.36 | $2.66 | 48,892,623.0 | +5.82% |
Associated Banc Corp 주식 (ASB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.58 | $25.41 | $2.17 | 43,909,696.0 | -1.37% |
| 2025-11 | $26.60 | $23.93 | $2.67 | 26,254,630.0 | +6.14% |
| 2025-10 | $26.88 | $23.86 | $3.02 | 38,593,236.0 | -3.66% |
| 2025-09 | $27.04 | $25.26 | $1.78 | 30,080,769.0 | -4.67% |
| 2025-08 | $27.46 | $23.63 | $3.83 | 27,413,161.0 | +9.01% |
| 2025-07 | $26.21 | $24.20 | $2.01 | 37,018,355.0 | +1.44% |
| 2025-06 | $24.77 | $22.48 | $2.29 | 23,754,402.0 | +5.27% |
| 2025-05 | $24.78 | $22.00 | $2.78 | 23,536,394.0 | +5.03% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
3.35%
자본화:
|
볼륨(24시간):