Stockscreener 앱 받기
21.24
1.94%
-0.42
시간 외 거래:
21.39
0.15
+0.71%
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $22.01 | $21.20 | $0.81 | 1,417,665.0 | -1.94% |
| 2025-03-12 | $21.91 | $20.93 | $0.975 | 2,927,783.0 | +2.85% |
| 2025-03-11 | $21.71 | $20.96 | $0.75 | 2,270,960.0 | -1.82% |
| 2025-03-10 | $22.48 | $21.36 | $1.12 | 1,920,509.0 | -5.26% |
| 2025-03-07 | $23.00 | $22.29 | $0.715 | 1,547,276.0 | -1.61% |
| 2025-03-06 | $23.17 | $22.75 | $0.4246 | 1,211,752.0 | -1.46% |
| 2025-03-05 | $23.77 | $23.03 | $0.738 | 1,153,313.0 | -0.55% |
| 2025-03-04 | $23.87 | $23.46 | $0.405 | 618,837.0 | -3.10% |
| 2025-03-03 | $25.01 | $24.05 | $0.955 | 1,292,229.0 | -2.49% |
| 2025-02-28 | $25.03 | $24.54 | $0.49 | 1,903,317.0 | +0.57% |
| 2025-02-27 | $24.89 | $24.43 | $0.46 | 1,286,609.0 | +0.82% |
| 2025-02-26 | $24.73 | $24.14 | $0.595 | 937,322.0 | +1.32% |
| 2025-02-25 | $24.55 | $24.14 | $0.415 | 1,105,728.0 | +0.12% |
| 2025-02-24 | $24.69 | $24.13 | $0.56 | 1,184,778.0 | -1.15% |
| 2025-02-21 | $25.45 | $24.34 | $1.11 | 1,539,802.0 | -2.63% |
| 2025-02-20 | $25.52 | $24.65 | $0.87 | 1,914,873.0 | -1.22% |
| 2025-02-19 | $25.55 | $25.05 | $0.50 | 2,141,554.0 | -0.04% |
| 2025-02-18 | $25.60 | $25.04 | $0.565 | 959,402.0 | +1.36% |
| 2025-02-14 | $25.46 | $24.93 | $0.53 | 765,625.0 | +0.24% |
| 2025-02-13 | $25.06 | $24.74 | $0.32 | 873,535.0 | +1.21% |
| 2025-02-12 | $24.99 | $24.62 | $0.37 | 1,026,284.0 | -2.14% |
| 2025-02-11 | $25.32 | $24.69 | $0.63 | 856,920.0 | +1.49% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.01 | $20.93 | $4.08 | 15,777,989.0 | -14.53% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc Corp 주식 (ASB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
0.93%
1.24%
자본화:
|
볼륨(24시간):