Stockscreener 앱 받기
26.71
0.60%
0.16
시간 외 거래:
26.71
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.98 | $26.50 | $0.48 | 1,527,669.0 | +0.60% |
| 2024-11-20 | $26.57 | $25.80 | $0.775 | 2,548,128.0 | +1.69% |
| 2024-11-19 | $26.52 | $26.02 | $0.505 | 3,069,370.0 | -1.62% |
| 2024-11-18 | $26.94 | $26.52 | $0.415 | 4,629,576.0 | -0.23% |
| 2024-11-15 | $26.63 | $25.99 | $0.64 | 9,588,453.0 | -0.26% |
| 2024-11-14 | $27.45 | $26.41 | $1.04 | 1,060,982.0 | -2.16% |
| 2024-11-13 | $28.05 | $27.18 | $0.875 | 1,219,465.0 | -1.16% |
| 2024-11-12 | $27.92 | $27.38 | $0.54 | 1,179,014.0 | -0.22% |
| 2024-11-11 | $28.18 | $27.16 | $1.02 | 1,361,147.0 | +3.21% |
| 2024-11-08 | $27.08 | $26.54 | $0.54 | 1,208,232.0 | -0.30% |
| 2024-11-07 | $27.66 | $26.85 | $0.81 | 2,588,584.0 | -4.55% |
| 2024-11-06 | $28.18 | $25.67 | $2.50 | 5,092,735.0 | +17.30% |
| 2024-11-05 | $24.01 | $23.39 | $0.62 | 978,468.0 | +2.61% |
| 2024-11-04 | $23.53 | $23.01 | $0.52 | 1,124,898.0 | -0.76% |
| 2024-11-01 | $24.02 | $23.52 | $0.50 | 939,795.0 | -0.76% |
| 2024-10-31 | $24.16 | $23.70 | $0.46 | 1,672,680.0 | -1.17% |
| 2024-10-30 | $24.31 | $23.53 | $0.78 | 1,617,901.0 | +2.00% |
| 2024-10-29 | $23.74 | $23.51 | $0.23 | 1,057,315.0 | -0.97% |
| 2024-10-28 | $23.84 | $22.88 | $0.96 | 1,421,728.0 | +3.80% |
| 2024-10-25 | $24.20 | $22.79 | $1.41 | 2,153,124.0 | +1.01% |
| 2024-10-24 | $22.72 | $22.11 | $0.61 | 2,353,699.0 | +0.98% |
| 2024-10-23 | $22.49 | $22.19 | $0.299 | 1,955,583.0 | +0.18% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.18 | $23.01 | $5.17 | 39,644,185.0 | +12.51% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc Corp 주식 (ASB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
Associated Banc Corp 주식 (ASB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.82 | $21.70 | $3.12 | 21,487,553.0 | -6.14% |
| 2022-11 | $25.50 | $23.07 | $2.43 | 23,751,127.0 | +1.03% |
| 2022-10 | $24.49 | $19.92 | $4.57 | 31,844,036.0 | +21.26% |
| 2022-09 | $21.36 | $19.40 | $1.96 | 28,242,350.0 | +0.20% |
| 2022-08 | $21.90 | $19.78 | $2.12 | 26,162,698.0 | -0.30% |
| 2022-07 | $20.69 | $17.45 | $3.24 | 24,700,847.0 | +10.08% |
| 2022-06 | $21.17 | $17.80 | $3.37 | 29,777,007.0 | -11.79% |
| 2022-05 | $20.84 | $19.18 | $1.66 | 32,736,984.0 | +3.76% |
| 2022-04 | $23.13 | $19.85 | $3.28 | 29,587,717.0 | -12.35% |
| 2022-03 | $24.85 | $22.27 | $2.58 | 33,854,082.0 | -6.68% |
| 2022-02 | $25.78 | $22.98 | $2.80 | 19,165,775.0 | +2.05% |
| 2022-01 | $25.55 | $22.76 | $2.79 | 25,022,479.0 | +5.80% |
1.07%
0.10%
자본화:
|
볼륨(24시간):