Stockscreener 앱 받기
23.17
0.52%
-0.12
시간 외 거래:
23.17
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $23.33 | $23.00 | $0.33 | 1,044,241.0 | -0.52% |
| 2025-05-29 | $23.30 | $23.00 | $0.305 | 620,259.0 | +0.74% |
| 2025-05-28 | $23.57 | $23.10 | $0.4736 | 825,461.0 | -1.70% |
| 2025-05-27 | $23.54 | $23.02 | $0.52 | 880,151.0 | +2.26% |
| 2025-05-23 | $23.10 | $22.40 | $0.70 | 962,424.0 | -0.35% |
| 2025-05-22 | $23.32 | $22.89 | $0.435 | 1,123,671.0 | +0.00% |
| 2025-05-21 | $23.81 | $23.07 | $0.74 | 1,003,240.0 | -3.75% |
| 2025-05-20 | $24.09 | $23.87 | $0.22 | 901,802.0 | -0.66% |
| 2025-05-19 | $24.17 | $23.77 | $0.4045 | 1,068,695.0 | -0.58% |
| 2025-05-16 | $24.39 | $24.03 | $0.355 | 899,579.0 | -0.16% |
| 2025-05-15 | $24.42 | $24.07 | $0.35 | 1,091,233.0 | -0.25% |
| 2025-05-14 | $24.59 | $24.35 | $0.24 | 1,014,334.0 | -0.73% |
| 2025-05-13 | $24.70 | $24.25 | $0.445 | 1,067,191.0 | +0.74% |
| 2025-05-12 | $24.78 | $24.11 | $0.67 | 1,833,788.0 | +5.09% |
| 2025-05-09 | $23.41 | $23.09 | $0.32 | 717,627.0 | -0.26% |
| 2025-05-08 | $23.51 | $22.62 | $0.89 | 1,397,387.0 | +3.52% |
| 2025-05-07 | $22.95 | $22.43 | $0.52 | 1,486,060.0 | -0.44% |
| 2025-05-06 | $22.88 | $22.52 | $0.36 | 1,233,617.0 | -1.70% |
| 2025-05-05 | $23.32 | $22.90 | $0.42 | 1,289,666.0 | -1.20% |
| 2025-05-02 | $23.33 | $22.69 | $0.64 | 1,686,670.0 | +3.43% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.78 | $22.00 | $2.78 | 24,580,635.0 | +5.03% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc Corp 주식 (ASB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
0.04%
0.39%
자본화:
|
볼륨(24시간):