Stockscreener 앱 받기
30.77
0.05%
0.0123
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $31.14 | $30.72 | $0.42 | 316,679.0 | +0.05% |
| 2026-08-20 | $30.91 | $30.59 | $0.32 | 1,186,717.0 | -0.16% |
| 2026-08-19 | $31.82 | $30.77 | $1.05 | 1,852,607.0 | -2.72% |
| 2026-08-18 | $32.30 | $31.64 | $0.665 | 1,557,442.0 | -1.22% |
| 2026-08-17 | $32.45 | $32.03 | $0.415 | 1,299,982.0 | -0.84% |
| 2026-08-14 | $32.46 | $32.04 | $0.42 | 941,493.0 | +0.53% |
| 2026-08-13 | $32.44 | $31.73 | $0.71 | 1,286,366.0 | +0.09% |
| 2026-08-12 | $32.21 | $31.78 | $0.43 | 1,352,879.0 | +0.78% |
| 2026-08-11 | $31.93 | $31.36 | $0.565 | 1,381,219.0 | +1.69% |
| 2026-08-10 | $31.54 | $31.03 | $0.505 | 1,448,409.0 | +0.22% |
| 2026-08-07 | $31.32 | $30.92 | $0.405 | 1,197,436.0 | +0.39% |
| 2026-08-06 | $31.80 | $31.14 | $0.66 | 1,550,268.0 | -1.17% |
| 2026-08-05 | $31.92 | $31.46 | $0.46 | 1,204,525.0 | -0.69% |
| 2026-08-04 | $32.00 | $31.31 | $0.685 | 1,821,485.0 | +1.11% |
| 2026-08-03 | $31.48 | $30.97 | $0.51 | 1,222,382.0 | +1.72% |
| 2026-07-31 | $31.05 | $30.60 | $0.45 | 869,126.0 | +0.36% |
| 2026-07-30 | $30.99 | $30.61 | $0.385 | 1,453,382.0 | +0.13% |
| 2026-07-29 | $31.02 | $30.57 | $0.45 | 1,762,171.0 | -1.09% |
| 2026-07-28 | $31.08 | $30.61 | $0.47 | 2,421,728.0 | +1.37% |
| 2026-07-27 | $31.29 | $30.61 | $0.685 | 2,038,461.0 | -0.55% |
| 2026-07-24 | $31.10 | $29.92 | $1.18 | 3,051,187.0 | +1.82% |
| 2026-07-23 | $30.36 | $30.02 | $0.34 | 2,968,730.0 | -1.43% |
| 2026-07-22 | $30.93 | $30.62 | $0.305 | 1,640,233.0 | -0.84% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.46 | $30.59 | $1.87 | 19,619,889.0 | -0.31% |
| 2026-07 | $31.82 | $29.40 | $2.43 | 46,111,323.0 | +0.32% |
| 2026-06 | $31.34 | $26.86 | $4.48 | 48,131,562.0 | +10.64% |
| 2026-05 | $29.03 | $27.06 | $1.97 | 33,173,871.0 | -1.24% |
| 2026-04 | $28.68 | $25.45 | $3.23 | 46,337,649.0 | +8.89% |
| 2026-03 | $26.78 | $23.87 | $2.91 | 58,001,884.0 | -2.08% |
| 2026-02 | $29.52 | $26.11 | $3.41 | 44,749,846.0 | -3.12% |
| 2026-01 | $28.02 | $25.36 | $2.66 | 48,892,623.0 | +5.82% |
Associated Banc Corp 주식 (ASB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.58 | $25.41 | $2.17 | 43,909,696.0 | -1.37% |
| 2025-11 | $26.60 | $23.93 | $2.67 | 26,254,630.0 | +6.14% |
| 2025-10 | $26.88 | $23.86 | $3.02 | 38,593,236.0 | -3.66% |
| 2025-09 | $27.04 | $25.26 | $1.78 | 30,080,769.0 | -4.67% |
| 2025-08 | $27.46 | $23.63 | $3.83 | 27,413,161.0 | +9.01% |
| 2025-07 | $26.21 | $24.20 | $2.01 | 37,018,355.0 | +1.44% |
| 2025-06 | $24.77 | $22.48 | $2.29 | 23,754,402.0 | +5.27% |
| 2025-05 | $24.78 | $22.00 | $2.78 | 23,536,394.0 | +5.03% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
0.09%
0.16%
자본화:
|
볼륨(24시간):