Stockscreener 앱 받기
27.56
2.58%
-0.73
시간 외 거래:
27.56
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $28.74 | $27.16 | $1.58 | 3,108,669.0 | -2.58% |
| 2026-02-11 | $29.49 | $28.22 | $1.27 | 2,324,629.0 | -2.18% |
| 2026-02-10 | $29.42 | $28.42 | $1.00 | 1,695,630.0 | -1.09% |
| 2026-02-09 | $29.41 | $29.00 | $0.405 | 1,721,788.0 | -0.44% |
| 2026-02-06 | $29.52 | $28.86 | $0.655 | 1,875,398.0 | +2.33% |
| 2026-02-05 | $29.15 | $28.31 | $0.84 | 2,809,255.0 | -0.31% |
| 2026-02-04 | $29.21 | $28.33 | $0.88 | 3,201,578.0 | +1.95% |
| 2026-02-03 | $28.45 | $27.62 | $0.83 | 3,160,024.0 | +1.58% |
| 2026-02-02 | $28.14 | $27.11 | $1.04 | 2,629,382.0 | +1.98% |
| 2026-01-30 | $27.41 | $27.02 | $0.395 | 2,192,210.0 | -0.33% |
| 2026-01-29 | $27.36 | $26.82 | $0.53 | 2,261,244.0 | +2.05% |
| 2026-01-28 | $27.22 | $26.69 | $0.53 | 2,588,836.0 | +0.19% |
| 2026-01-27 | $27.10 | $26.48 | $0.625 | 2,614,506.0 | -0.78% |
| 2026-01-26 | $26.96 | $26.32 | $0.645 | 2,744,983.0 | +1.97% |
| 2026-01-23 | $28.02 | $26.34 | $1.68 | 3,066,282.0 | -3.75% |
| 2026-01-22 | $27.90 | $27.33 | $0.57 | 2,842,892.0 | +0.62% |
| 2026-01-21 | $27.39 | $26.30 | $1.09 | 3,077,938.0 | +4.40% |
| 2026-01-20 | $26.44 | $25.95 | $0.49 | 1,546,609.0 | -1.47% |
| 2026-01-16 | $26.82 | $26.50 | $0.315 | 3,359,818.0 | -0.60% |
| 2026-01-15 | $27.05 | $26.32 | $0.725 | 1,627,811.0 | +1.52% |
| 2026-01-14 | $26.40 | $25.94 | $0.46 | 1,739,882.0 | +1.11% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.52 | $27.11 | $2.41 | 25,635,022.0 | +1.10% |
| 2026-01 | $28.02 | $25.36 | $2.66 | 48,892,623.0 | +5.82% |
Associated Banc Corp 주식 (ASB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.58 | $25.41 | $2.17 | 43,909,696.0 | -1.37% |
| 2025-11 | $26.60 | $23.93 | $2.67 | 26,254,630.0 | +6.14% |
| 2025-10 | $26.88 | $23.86 | $3.02 | 38,593,236.0 | -3.66% |
| 2025-09 | $27.04 | $25.26 | $1.78 | 30,080,769.0 | -4.67% |
| 2025-08 | $27.46 | $23.63 | $3.83 | 27,413,161.0 | +9.01% |
| 2025-07 | $26.21 | $24.20 | $2.01 | 37,018,355.0 | +1.44% |
| 2025-06 | $24.77 | $22.48 | $2.29 | 23,754,402.0 | +5.27% |
| 2025-05 | $24.78 | $22.00 | $2.78 | 23,536,394.0 | +5.03% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
3.65%
0.34%
자본화:
|
볼륨(24시간):