23.99
price up icon2.61%   0.61
after-market 시간 외 거래: 23.99
loading

Associated Banc Corp 주식 (ASB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.01 $23.39 $0.62 978,468.0 +2.61%
2024-11-04 $23.53 $23.01 $0.52 1,124,898.0 -0.76%
2024-11-01 $24.02 $23.52 $0.50 939,795.0 -0.76%
2024-10-31 $24.16 $23.70 $0.46 1,672,680.0 -1.17%
2024-10-30 $24.31 $23.53 $0.78 1,617,901.0 +2.00%
2024-10-29 $23.74 $23.51 $0.23 1,057,315.0 -0.97%
2024-10-28 $23.84 $22.88 $0.96 1,421,728.0 +3.80%
2024-10-25 $24.20 $22.79 $1.41 2,153,124.0 +1.01%
2024-10-24 $22.72 $22.11 $0.61 2,353,699.0 +0.98%
2024-10-23 $22.49 $22.19 $0.299 1,955,583.0 +0.18%
2024-10-22 $22.46 $21.90 $0.56 825,603.0 +1.63%
2024-10-21 $22.82 $21.98 $0.845 1,283,982.0 -3.46%
2024-10-18 $23.18 $22.77 $0.405 1,338,543.0 -1.34%
2024-10-17 $23.22 $22.82 $0.399 1,032,036.0 +1.14%
2024-10-16 $23.08 $22.50 $0.5799 1,247,465.0 +2.23%
2024-10-15 $22.95 $22.09 $0.86 1,428,796.0 +1.40%
2024-10-14 $22.18 $21.71 $0.47 926,663.0 +0.91%
2024-10-11 $22.06 $21.43 $0.625 1,099,064.0 +2.58%
2024-10-10 $21.43 $20.97 $0.46 1,512,324.0 +0.42%
2024-10-09 $21.57 $20.99 $0.575 836,853.0 +0.62%
2024-10-08 $21.31 $20.91 $0.40 942,263.0 -0.42%

Associated Banc Corp 주식 (ASB) 연도별 가격 이력

이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Associated Banc Corp 주식 (ASB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.02 $23.01 $1.01 4,021,629.0 +1.05%
2024-10 $24.31 $20.31 $4.00 29,024,318.0 +10.21%
2024-09 $22.71 $20.20 $2.51 24,163,557.0 -5.86%
2024-08 $23.03 $19.76 $3.27 27,457,709.0 -0.44%
2024-07 $24.21 $20.14 $4.07 32,492,441.0 +8.65%
2024-06 $21.42 $19.78 $1.64 21,617,736.0 -1.26%
2024-05 $22.77 $20.42 $2.35 19,521,421.0 +1.66%
2024-04 $22.15 $19.77 $2.38 28,360,493.0 -2.05%
2024-03 $21.59 $19.94 $1.65 25,817,230.0 +3.21%
2024-02 $21.27 $19.40 $1.87 34,505,931.0 -0.81%
2024-01 $22.16 $20.25 $1.91 29,411,396.0 -1.78%

Associated Banc Corp 주식 (ASB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.89 $17.57 $4.32 30,518,732.0 +20.57%
2023-11 $18.32 $15.94 $2.38 32,651,453.0 +9.44%
2023-10 $17.17 $15.16 $2.01 39,441,127.0 -5.26%
2023-09 $18.04 $16.59 $1.45 33,664,390.0 -1.27%
2023-08 $19.11 $16.36 $2.75 28,784,255.0 -8.55%
2023-07 $19.35 $15.91 $3.44 30,507,566.0 +16.76%
2023-06 $17.59 $14.69 $2.90 32,881,780.0 +9.59%
2023-05 $17.89 $14.47 $3.42 39,861,455.0 -16.94%
2023-04 $18.80 $16.91 $1.89 33,668,228.0 -0.83%
2023-03 $23.36 $17.00 $6.36 61,383,888.0 -22.33%
2023-02 $24.21 $22.20 $2.01 27,588,939.0 +3.30%
2023-01 $23.71 $21.46 $2.25 28,415,433.0 -2.94%

Associated Banc Corp 주식 (ASB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.82 $21.70 $3.12 21,487,553.0 -6.14%
2022-11 $25.50 $23.07 $2.43 23,751,127.0 +1.03%
2022-10 $24.49 $19.92 $4.57 31,844,036.0 +21.26%
2022-09 $21.36 $19.40 $1.96 28,242,350.0 +0.20%
2022-08 $21.90 $19.78 $2.12 26,162,698.0 -0.30%
2022-07 $20.69 $17.45 $3.24 24,700,847.0 +10.08%
2022-06 $21.17 $17.80 $3.37 29,777,007.0 -11.79%
2022-05 $20.84 $19.18 $1.66 32,736,984.0 +3.76%
2022-04 $23.13 $19.85 $3.28 29,587,717.0 -12.35%
2022-03 $24.85 $22.27 $2.58 33,854,082.0 -6.68%
2022-02 $25.78 $22.98 $2.80 19,165,775.0 +2.05%
2022-01 $25.55 $22.76 $2.79 25,022,479.0 +5.80%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
자본화:     |  볼륨(24시간):