Stockscreener 앱 받기
23.99
1.22%
0.29
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.28 | $23.44 | $0.84 | 2,755,497.0 | +1.22% |
| 2024-12-19 | $24.63 | $23.60 | $1.03 | 1,594,074.0 | -0.80% |
| 2024-12-18 | $25.52 | $23.76 | $1.76 | 1,687,615.0 | -4.82% |
| 2024-12-17 | $25.74 | $24.90 | $0.84 | 1,232,206.0 | -2.41% |
| 2024-12-16 | $25.82 | $25.21 | $0.61 | 1,331,265.0 | +0.67% |
| 2024-12-13 | $25.96 | $25.38 | $0.58 | 990,157.0 | -1.20% |
| 2024-12-12 | $26.39 | $25.83 | $0.56 | 918,016.0 | -1.56% |
| 2024-12-11 | $26.62 | $26.19 | $0.43 | 1,343,354.0 | +1.04% |
| 2024-12-10 | $26.60 | $25.64 | $0.96 | 2,796,589.0 | +0.50% |
| 2024-12-09 | $26.35 | $25.84 | $0.51 | 1,381,703.0 | -0.54% |
| 2024-12-06 | $26.26 | $25.78 | $0.48 | 1,257,160.0 | -0.19% |
| 2024-12-05 | $26.54 | $26.03 | $0.51 | 2,591,383.0 | -0.19% |
| 2024-12-04 | $26.17 | $25.70 | $0.47 | 1,391,353.0 | +0.62% |
| 2024-12-03 | $26.46 | $25.87 | $0.59 | 1,989,991.0 | -1.44% |
| 2024-12-02 | $26.64 | $26.22 | $0.42 | 1,238,492.0 | -1.35% |
| 2024-11-29 | $26.97 | $26.45 | $0.52 | 837,215.0 | -0.11% |
| 2024-11-27 | $27.38 | $26.66 | $0.715 | 1,184,995.0 | -1.15% |
| 2024-11-26 | $27.12 | $26.70 | $0.425 | 1,870,270.0 | -0.59% |
| 2024-11-25 | $27.97 | $27.18 | $0.79 | 2,652,170.0 | -0.44% |
| 2024-11-22 | $27.36 | $26.65 | $0.71 | 1,881,652.0 | +2.25% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,254,352.0 | -10.12% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc Corp 주식 (ASB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
Associated Banc Corp 주식 (ASB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.82 | $21.70 | $3.12 | 21,487,553.0 | -6.14% |
| 2022-11 | $25.50 | $23.07 | $2.43 | 23,751,127.0 | +1.03% |
| 2022-10 | $24.49 | $19.92 | $4.57 | 31,844,036.0 | +21.26% |
| 2022-09 | $21.36 | $19.40 | $1.96 | 28,242,350.0 | +0.20% |
| 2022-08 | $21.90 | $19.78 | $2.12 | 26,162,698.0 | -0.30% |
| 2022-07 | $20.69 | $17.45 | $3.24 | 24,700,847.0 | +10.08% |
| 2022-06 | $21.17 | $17.80 | $3.37 | 29,777,007.0 | -11.79% |
| 2022-05 | $20.84 | $19.18 | $1.66 | 32,736,984.0 | +3.76% |
| 2022-04 | $23.13 | $19.85 | $3.28 | 29,587,717.0 | -12.35% |
| 2022-03 | $24.85 | $22.27 | $2.58 | 33,854,082.0 | -6.68% |
| 2022-02 | $25.78 | $22.98 | $2.80 | 19,165,775.0 | +2.05% |
| 2022-01 | $25.55 | $22.76 | $2.79 | 25,022,479.0 | +5.80% |
0.20%
0.37%
자본화:
|
볼륨(24시간):