Stockscreener 앱 받기
22.27
0.41%
+0.09
시간 외 거래:
22.27
Associated Banc-Corp. 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $22.34 | $22.14 | $0.20 | 834,076.0 | +0.41% |
| 2024-05-16 | $22.55 | $22.16 | $0.39 | 657,948.0 | -1.33% |
| 2024-05-15 | $22.77 | $22.25 | $0.525 | 678,670.0 | +0.49% |
| 2024-05-14 | $22.44 | $22.18 | $0.26 | 677,962.0 | +1.04% |
| 2024-05-13 | $22.54 | $22.13 | $0.41 | 603,032.0 | -0.85% |
| 2024-05-10 | $22.47 | $22.10 | $0.37 | 1,195,320.0 | -0.13% |
| 2024-05-09 | $22.57 | $22.30 | $0.265 | 1,030,284.0 | -0.13% |
| 2024-05-08 | $22.40 | $21.92 | $0.48 | 774,371.0 | +1.08% |
| 2024-05-07 | $22.48 | $22.13 | $0.345 | 1,132,517.0 | +0.00% |
| 2024-05-06 | $22.27 | $22.05 | $0.225 | 832,381.0 | +0.82% |
| 2024-05-03 | $22.32 | $21.87 | $0.45 | 735,020.0 | +0.46% |
| 2024-05-02 | $21.91 | $21.57 | $0.335 | 1,226,532.0 | +1.44% |
| 2024-05-01 | $21.97 | $21.20 | $0.775 | 1,541,827.0 | +2.33% |
| 2024-04-30 | $21.54 | $21.06 | $0.48 | 1,215,913.0 | -2.41% |
| 2024-04-29 | $22.02 | $21.57 | $0.455 | 2,019,299.0 | +0.09% |
| 2024-04-26 | $22.15 | $21.18 | $0.975 | 2,227,257.0 | +0.94% |
| 2024-04-25 | $21.43 | $20.87 | $0.565 | 1,747,740.0 | +0.14% |
| 2024-04-24 | $21.39 | $20.92 | $0.465 | 1,953,038.0 | +0.33% |
| 2024-04-23 | $21.39 | $20.86 | $0.535 | 1,481,037.0 | +1.38% |
| 2024-04-22 | $21.11 | $20.53 | $0.58 | 1,002,238.0 | +2.09% |
| 2024-04-19 | $20.57 | $19.81 | $0.765 | 1,308,470.0 | +2.54% |
| 2024-04-18 | $20.23 | $19.86 | $0.37 | 727,447.0 | +0.40% |
Associated Banc-Corp. 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc-Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc-Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc-Corp. 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $22.77 | $21.20 | $1.57 | 12,754,016.0 | +5.70% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc-Corp. 주식 (ASB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| 2023-11 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| 2023-10 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| 2023-09 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| 2023-08 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| 2023-07 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| 2023-06 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| 2023-05 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| 2023-04 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| 2023-03 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| 2023-02 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| 2023-01 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
Associated Banc-Corp. 주식 (ASB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.82 | $21.70 | $3.12 | 21,487,553.0 | -6.14% |
| 2022-11 | $25.50 | $23.07 | $2.43 | 23,751,127.0 | +1.03% |
| 2022-10 | $24.49 | $19.92 | $4.57 | 31,844,036.0 | +21.26% |
| 2022-09 | $21.36 | $19.40 | $1.96 | 28,242,350.0 | +0.20% |
| 2022-08 | $21.90 | $19.78 | $2.12 | 26,162,698.0 | -0.30% |
| 2022-07 | $20.69 | $17.45 | $3.24 | 24,700,847.0 | +10.08% |
| 2022-06 | $21.17 | $17.80 | $3.37 | 29,777,007.0 | -11.79% |
| 2022-05 | $20.84 | $19.18 | $1.66 | 32,736,984.0 | +3.76% |
| 2022-04 | $23.13 | $19.85 | $3.28 | 29,587,717.0 | -12.35% |
| 2022-03 | $24.85 | $22.27 | $2.58 | 33,854,082.0 | -6.68% |
| 2022-02 | $25.78 | $22.98 | $2.80 | 19,165,775.0 | +2.05% |
| 2022-01 | $25.55 | $22.76 | $2.79 | 25,022,479.0 | +5.80% |
0.00%
0.45%
자본화:
|
볼륨(24시간):