Stockscreener 앱 받기
29.81
2.16%
0.63
시장 영업 전:
30.00
0.19
+0.64%
Associated Banc Corp 주식 (ASB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $29.88 | $29.10 | $0.775 | 3,399,800.0 | +2.16% |
| 2026-10-21 | $29.34 | $29.02 | $0.32 | 3,339,300.0 | +0.31% |
| 2026-10-20 | $29.39 | $28.66 | $0.73 | 2,562,736.0 | +1.57% |
| 2026-10-19 | $29.00 | $28.58 | $0.42 | 2,200,912.0 | -1.10% |
| 2026-10-16 | $29.53 | $28.89 | $0.645 | 2,307,515.0 | +0.42% |
| 2026-10-15 | $29.00 | $28.37 | $0.6249 | 1,838,075.0 | +1.80% |
| 2026-10-14 | $28.50 | $28.07 | $0.425 | 1,827,800.0 | -0.81% |
| 2026-10-13 | $29.11 | $28.46 | $0.64 | 2,823,651.0 | -0.94% |
| 2026-10-12 | $29.00 | $28.69 | $0.305 | 1,674,514.0 | +0.63% |
| 2026-10-09 | $28.76 | $28.53 | $0.23 | 1,114,575.0 | -0.38% |
| 2026-10-08 | $28.84 | $28.23 | $0.62 | 1,513,843.0 | +1.23% |
| 2026-10-07 | $28.66 | $28.16 | $0.50 | 1,737,338.0 | -1.70% |
| 2026-10-06 | $29.32 | $28.80 | $0.525 | 1,664,346.0 | -0.41% |
| 2026-10-05 | $29.21 | $28.74 | $0.475 | 1,471,183.0 | +0.07% |
| 2026-10-02 | $29.26 | $28.86 | $0.40 | 1,694,779.0 | +0.97% |
| 2026-10-01 | $28.80 | $27.99 | $0.805 | 2,442,116.0 | +0.24% |
| 2026-09-30 | $29.02 | $28.55 | $0.465 | 2,352,504.0 | -0.10% |
| 2026-09-29 | $29.19 | $28.57 | $0.625 | 1,513,106.0 | -0.97% |
| 2026-09-28 | $29.39 | $28.94 | $0.45 | 1,558,548.0 | -1.40% |
| 2026-09-25 | $29.56 | $29.18 | $0.385 | 2,168,109.0 | +1.03% |
| 2026-09-24 | $29.11 | $28.60 | $0.51 | 1,320,050.0 | +1.36% |
| 2026-09-23 | $29.09 | $28.66 | $0.44 | 1,579,336.0 | -1.17% |
Associated Banc Corp 주식 (ASB) 연도별 가격 이력
이 심층 분석에서는 Associated Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Associated Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Associated Banc Corp 주식 (ASB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.88 | $27.99 | $1.89 | 33,612,483.0 | +4.05% |
| 2026-09 | $31.20 | $28.55 | $2.64 | 44,290,161.0 | -6.40% |
| 2026-08 | $32.46 | $30.39 | $2.07 | 30,537,477.0 | -0.84% |
| 2026-07 | $31.82 | $29.40 | $2.43 | 46,111,323.0 | +0.32% |
| 2026-06 | $31.34 | $26.86 | $4.48 | 48,131,562.0 | +10.64% |
| 2026-05 | $29.03 | $27.06 | $1.97 | 33,173,871.0 | -1.24% |
| 2026-04 | $28.68 | $25.45 | $3.23 | 46,337,649.0 | +8.89% |
| 2026-03 | $26.78 | $23.87 | $2.91 | 58,001,884.0 | -2.08% |
| 2026-02 | $29.52 | $26.11 | $3.41 | 44,749,846.0 | -3.12% |
| 2026-01 | $28.02 | $25.36 | $2.66 | 48,892,623.0 | +5.82% |
Associated Banc Corp 주식 (ASB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.58 | $25.41 | $2.17 | 43,909,696.0 | -1.37% |
| 2025-11 | $26.60 | $23.93 | $2.67 | 26,254,630.0 | +6.14% |
| 2025-10 | $26.88 | $23.86 | $3.02 | 38,593,236.0 | -3.66% |
| 2025-09 | $27.04 | $25.26 | $1.78 | 30,080,769.0 | -4.67% |
| 2025-08 | $27.46 | $23.63 | $3.83 | 27,413,161.0 | +9.01% |
| 2025-07 | $26.21 | $24.20 | $2.01 | 37,018,355.0 | +1.44% |
| 2025-06 | $24.77 | $22.48 | $2.29 | 23,754,402.0 | +5.27% |
| 2025-05 | $24.78 | $22.00 | $2.78 | 23,536,394.0 | +5.03% |
| 2025-04 | $22.97 | $18.32 | $4.65 | 43,177,884.0 | -2.09% |
| 2025-03 | $25.01 | $20.93 | $4.08 | 31,808,149.0 | -9.34% |
| 2025-02 | $25.65 | $24.04 | $1.61 | 22,985,679.0 | -1.15% |
| 2025-01 | $25.79 | $23.00 | $2.79 | 31,098,233.0 | +5.19% |
Associated Banc Corp 주식 (ASB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.64 | $23.44 | $3.20 | 27,941,251.0 | -10.38% |
| 2024-11 | $28.18 | $23.01 | $5.17 | 46,542,818.0 | +12.43% |
| 2024-10 | $24.31 | $20.31 | $4.00 | 29,024,318.0 | +10.21% |
| 2024-09 | $22.71 | $20.20 | $2.51 | 24,163,557.0 | -5.86% |
| 2024-08 | $23.03 | $19.76 | $3.27 | 27,457,709.0 | -0.44% |
| 2024-07 | $24.21 | $20.14 | $4.07 | 32,492,441.0 | +8.65% |
| 2024-06 | $21.42 | $19.78 | $1.64 | 21,617,736.0 | -1.26% |
| 2024-05 | $22.77 | $20.42 | $2.35 | 19,521,421.0 | +1.66% |
| 2024-04 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| 2024-03 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| 2024-02 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| 2024-01 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
0.42%
3.67%
자본화:
|
볼륨(24시간):