Stockscreener 앱 받기
0.2113
9.66%
-0.0226
Aurora Spine Corp 주식 (ASAPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $0.2113 | $0.209 | $0.0023 | 22,570.0 | -9.66% |
| 2025-05-19 | $0.24 | $0.2339 | $0.0061 | 56,131.0 | +0.00% |
| 2025-05-16 | $0.2339 | $0.23 | $0.0039 | 2,000.0 | +6.32% |
| 2025-05-14 | $0.22 | $0.21 | $0.01 | 28,900.0 | +0.00% |
| 2025-05-13 | $0.24 | $0.22 | $0.02 | 97,500.0 | -3.97% |
| 2025-05-12 | $0.231 | $0.2078 | $0.0232 | 76,000.0 | +3.71% |
| 2025-05-09 | $0.2209 | $0.2125 | $0.0084 | 19,100.0 | +1.33% |
| 2025-05-08 | $0.218 | $0.2166 | $0.0014 | 60,000.0 | -0.95% |
| 2025-05-06 | $0.2201 | $0.2201 | $0.00 | 1,000.0 | -10.16% |
| 2025-05-02 | $0.245 | $0.245 | $0.00 | 7,000.0 | -5.41% |
| 2025-04-30 | $0.259 | $0.259 | $0.00 | 15,000.0 | +0.00% |
| 2025-04-29 | $0.288 | $0.25 | $0.038 | 112,500.0 | -4.07% |
Aurora Spine Corp 주식 (ASAPF) 연도별 가격 이력
이 심층 분석에서는 Aurora Spine Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Spine Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Spine Corp 주식 (ASAPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.245 | $0.2078 | $0.0372 | 370,201.0 | -18.42% |
| 2025-04 | $0.288 | $0.1892 | $0.0988 | 714,318.0 | +5.54% |
| 2025-03 | $0.259 | $0.201 | $0.058 | 221,549.0 | +7.02% |
| 2025-02 | $0.2895 | $0.211 | $0.0785 | 436,965.0 | -24.82% |
| 2025-01 | $0.3399 | $0.27 | $0.0699 | 238,810.0 | +9.32% |
Aurora Spine Corp 주식 (ASAPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.311 | $0.2725 | $0.0385 | 385,514.0 | -8.50% |
| 2024-11 | $0.336 | $0.29 | $0.046 | 374,726.0 | -0.80% |
| 2024-10 | $0.3407 | $0.198 | $0.1427 | 544,170.0 | +42.95% |
| 2024-09 | $0.2184 | $0.1792 | $0.0392 | 164,427.0 | +7.69% |
| 2024-08 | $0.22 | $0.1709 | $0.0491 | 527,034.0 | -10.96% |
| 2024-07 | $0.227 | $0.19 | $0.037 | 234,811.0 | +7.30% |
| 2024-06 | $0.2132 | $0.18 | $0.0332 | 209,689.0 | +12.51% |
| 2024-05 | $0.2197 | $0.1616 | $0.0581 | 381,458.0 | -11.01% |
| 2024-04 | $0.26 | $0.1901 | $0.0699 | 247,264.0 | -21.15% |
| 2024-03 | $0.2668 | $0.21 | $0.0568 | 328,601.0 | +11.22% |
| 2024-02 | $0.273 | $0.211 | $0.062 | 150,545.0 | -12.25% |
| 2024-01 | $0.295 | $0.25 | $0.045 | 173,049.0 | -8.67% |
Aurora Spine Corp 주식 (ASAPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.2675 | $0.0325 | 116,255.0 | -4.45% |
| 2023-11 | $0.343 | $0.2751 | $0.0679 | 499,033.0 | +10.36% |
| 2023-10 | $0.30 | $0.241 | $0.059 | 177,592.0 | -0.18% |
| 2023-09 | $0.2842 | $0.235 | $0.0492 | 270,872.0 | +13.12% |
| 2023-08 | $0.2436 | $0.17 | $0.0736 | 603,215.0 | +28.18% |
| 2023-07 | $0.21 | $0.175 | $0.035 | 250,501.0 | -5.47% |
| 2023-06 | $0.2578 | $0.1903 | $0.0675 | 478,715.0 | -12.61% |
| 2023-05 | $0.26 | $0.20 | $0.06 | 628,382.0 | +6.98% |
| 2023-04 | $0.263 | $0.1912 | $0.0718 | 223,604.0 | -13.69% |
| 2023-03 | $0.3198 | $0.17 | $0.1498 | 962,578.0 | -11.19% |
| 2023-02 | $0.3481 | $0.2805 | $0.0676 | 144,030.0 | -15.00% |
| 2023-01 | $0.363 | $0.3249 | $0.0381 | 274,201.0 | -2.28% |
0.31%
0.50%
자본화:
|
볼륨(24시간):