0.245
price up icon10.36%   0.023
after-market 시간 외 거래: .26 0.015 +6.12%
loading

Aurora Spine Corp 주식 (ASAPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $0.245 $0.245 $0.00 5,000.0 +10.36%
2025-04-04 $0.227 $0.222 $0.00505 22,600.0 -8.64%
2025-04-03 $0.245 $0.243 $0.00204 11,020.0 -0.56%

Aurora Spine Corp 주식 (ASAPF) 연도별 가격 이력

이 심층 분석에서는 Aurora Spine Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Spine Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aurora Spine Corp 주식 (ASAPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.245 $0.245 $0.00 5,000.0 +10.36%
2025-04 $0.2482 $0.222 $0.0263 99,222.0 -9.54%
2025-03 $0.259 $0.201 $0.058 221,549.0 +7.02%
2025-02 $0.2895 $0.211 $0.0785 436,965.0 -24.82%
2025-01 $0.3399 $0.27 $0.0699 231,235.0 +9.32%

Aurora Spine Corp 주식 (ASAPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.311 $0.2725 $0.0385 385,514.0 -8.50%
2024-11 $0.336 $0.29 $0.046 374,726.0 -0.80%
2024-10 $0.3407 $0.198 $0.1427 544,170.0 +42.95%
2024-09 $0.2184 $0.1792 $0.0392 164,427.0 +7.69%
2024-08 $0.22 $0.1709 $0.0491 540,834.0 -10.96%
2024-07 $0.227 $0.19 $0.037 234,811.0 +7.30%
2024-06 $0.2132 $0.18 $0.0332 209,689.0 +12.51%
2024-05 $0.2197 $0.1616 $0.0581 381,458.0 -11.01%
2024-04 $0.26 $0.1901 $0.0699 247,264.0 -21.15%
2024-03 $0.2668 $0.21 $0.0568 328,601.0 +11.22%
2024-02 $0.273 $0.211 $0.062 150,545.0 -12.25%
2024-01 $0.295 $0.25 $0.045 173,049.0 -8.67%

Aurora Spine Corp 주식 (ASAPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.30 $0.2675 $0.0325 116,255.0 -4.45%
2023-11 $0.343 $0.2751 $0.0679 499,033.0 +10.36%
2023-10 $0.30 $0.241 $0.059 177,592.0 -0.18%
2023-09 $0.2842 $0.235 $0.0492 270,872.0 +13.12%
2023-08 $0.2436 $0.17 $0.0736 603,215.0 +28.18%
2023-07 $0.21 $0.175 $0.035 250,501.0 -5.47%
2023-06 $0.2578 $0.1903 $0.0675 478,715.0 -12.61%
2023-05 $0.26 $0.20 $0.06 628,382.0 +6.98%
2023-04 $0.263 $0.1912 $0.0718 223,604.0 -13.69%
2023-03 $0.3198 $0.17 $0.1498 962,578.0 -11.19%
2023-02 $0.3481 $0.2805 $0.0676 144,030.0 -15.00%
2023-01 $0.363 $0.3249 $0.0381 274,201.0 -2.28%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
자본화:     |  볼륨(24시간):