Stockscreener 앱 받기
4.61
4.77%
0.21
Sendas Distribuidora S A Adr 주식 (ASAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.77 | $4.36 | $0.415 | 4,111,016.0 | +4.77% |
| 2024-12-19 | $4.46 | $4.20 | $0.26 | 940,939.0 | +6.80% |
| 2024-12-18 | $4.42 | $4.05 | $0.365 | 878,575.0 | -10.04% |
| 2024-12-17 | $4.62 | $4.35 | $0.265 | 1,076,938.0 | +2.92% |
| 2024-12-16 | $4.69 | $4.45 | $0.24 | 863,843.0 | -7.48% |
| 2024-12-13 | $5.07 | $4.80 | $0.27 | 778,980.0 | -5.31% |
| 2024-12-12 | $5.17 | $4.93 | $0.235 | 1,112,547.0 | -6.10% |
| 2024-12-11 | $5.71 | $5.17 | $0.545 | 851,514.0 | +2.46% |
| 2024-12-10 | $5.31 | $5.20 | $0.11 | 789,738.0 | +4.55% |
| 2024-12-09 | $5.10 | $4.96 | $0.145 | 743,362.0 | -0.39% |
| 2024-12-06 | $5.41 | $5.06 | $0.35 | 625,515.0 | -8.32% |
| 2024-12-05 | $5.71 | $5.50 | $0.205 | 505,840.0 | +2.41% |
| 2024-12-04 | $5.43 | $5.25 | $0.18 | 420,498.0 | +1.50% |
| 2024-12-03 | $5.40 | $5.26 | $0.14 | 742,900.0 | -1.30% |
| 2024-12-02 | $5.42 | $5.22 | $0.2001 | 873,914.0 | +2.47% |
| 2024-11-29 | $5.64 | $5.24 | $0.40 | 1,547,487.0 | -16.24% |
| 2024-11-27 | $6.76 | $6.24 | $0.52 | 600,108.0 | -6.96% |
| 2024-11-26 | $6.91 | $6.61 | $0.295 | 870,796.0 | +4.65% |
| 2024-11-25 | $6.58 | $6.42 | $0.165 | 1,066,501.0 | +3.37% |
| 2024-11-22 | $6.27 | $6.00 | $0.27 | 575,431.0 | +3.83% |
Sendas Distribuidora S A Adr 주식 (ASAI) 연도별 가격 이력
이 심층 분석에서는 Sendas Distribuidora S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sendas Distribuidora S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sendas Distribuidora S A Adr 주식 (ASAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.71 | $4.05 | $1.66 | 19,427,135.0 | -12.36% |
| 2024-11 | $6.99 | $5.24 | $1.75 | 13,608,312.0 | -19.08% |
| 2024-10 | $6.94 | $5.73 | $1.21 | 13,429,006.0 | -5.52% |
| 2024-09 | $9.15 | $6.70 | $2.45 | 11,840,682.0 | -17.90% |
| 2024-08 | $10.00 | $8.04 | $1.96 | 8,997,490.0 | -3.57% |
| 2024-07 | $10.78 | $8.36 | $2.42 | 6,914,193.0 | -6.56% |
| 2024-06 | $11.85 | $9.21 | $2.64 | 5,427,606.0 | -20.24% |
| 2024-05 | $13.62 | $11.60 | $2.02 | 4,742,774.0 | -8.41% |
| 2024-04 | $14.80 | $12.08 | $2.72 | 6,328,773.0 | -13.87% |
| 2024-03 | $15.25 | $13.96 | $1.29 | 4,744,120.0 | +3.94% |
| 2024-02 | $15.13 | $13.10 | $2.03 | 7,278,061.0 | +2.38% |
| 2024-01 | $15.05 | $12.94 | $2.11 | 8,416,106.0 | +0.51% |
Sendas Distribuidora S A Adr 주식 (ASAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.04 | $11.90 | $2.14 | 9,543,923.0 | +4.70% |
| 2023-11 | $14.22 | $10.66 | $3.56 | 12,748,901.0 | +22.00% |
| 2023-10 | $12.23 | $10.60 | $1.63 | 11,402,108.0 | -11.17% |
| 2023-09 | $13.37 | $11.18 | $2.19 | 13,538,251.0 | +4.01% |
| 2023-08 | $14.61 | $11.63 | $2.98 | 11,416,983.0 | -18.45% |
| 2023-07 | $14.76 | $12.55 | $2.21 | 11,452,068.0 | -0.35% |
| 2023-06 | $15.23 | $10.46 | $4.77 | 28,584,479.0 | +35.05% |
| 2023-05 | $12.41 | $10.44 | $1.97 | 14,674,629.0 | -13.04% |
| 2023-04 | $15.18 | $12.09 | $3.09 | 13,829,720.0 | -20.32% |
| 2023-03 | $17.93 | $13.85 | $4.08 | 14,508,950.0 | -11.95% |
| 2023-02 | $19.60 | $17.09 | $2.51 | 5,547,157.0 | -9.33% |
| 2023-01 | $20.98 | $16.90 | $4.08 | 4,439,952.0 | +5.35% |
Sendas Distribuidora S A Adr 주식 (ASAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.92 | $17.15 | $2.77 | 9,438,610.0 | -5.37% |
| 2022-11 | $20.53 | $17.11 | $3.42 | 8,941,355.0 | +1.57% |
| 2022-10 | $19.26 | $15.78 | $3.48 | 8,396,936.0 | +18.10% |
| 2022-09 | $18.62 | $16.10 | $2.52 | 6,510,608.0 | -8.46% |
| 2022-08 | $18.59 | $14.63 | $3.96 | 4,700,239.0 | +15.77% |
| 2022-07 | $15.72 | $12.92 | $2.80 | 3,921,177.0 | +11.99% |
| 2022-06 | $16.86 | $13.16 | $3.70 | 6,698,141.0 | -17.74% |
| 2022-05 | $16.95 | $14.02 | $2.93 | 7,716,504.0 | +6.03% |
| 2022-04 | $18.34 | $15.50 | $2.84 | 4,686,346.0 | -9.31% |
| 2022-03 | $17.38 | $11.85 | $5.53 | 4,053,732.0 | +31.65% |
| 2022-02 | $13.39 | $11.37 | $2.02 | 3,070,702.0 | +9.21% |
| 2022-01 | $12.02 | $9.73 | $2.29 | 4,060,699.0 | +0.84% |
1.06%
0.10%
자본화:
|
볼륨(24시간):