Amer Sports Inc (AS)

Date: O: H: L: C: Vol:

Amer Sports Inc 주식 (AS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$31.00	$30.40	$0.6	4,802,460	-0.59%
Nov 02, 2026	$31.09	$29.63	$1.46	5,195,796	+4.21%
Oct 30, 2026	$29.66	$29.11	$0.5494	4,470,369	+0.65%
Oct 29, 2026	$29.48	$28.42	$1.06	4,508,656	+3.80%
Oct 28, 2026	$28.48	$27.80	$0.675	4,451,360	-0.07%
Oct 27, 2026	$28.80	$28.05	$0.75	3,804,250	-1.26%
Oct 26, 2026	$28.80	$28.00	$0.8	6,100,649	+1.10%
Oct 23, 2026	$28.42	$27.85	$0.57	7,553,387	-2.55%
Oct 22, 2026	$29.81	$28.92	$0.89	5,601,418	-2.03%
Oct 21, 2026	$30.48	$29.32	$1.16	4,788,333	-2.41%
Oct 20, 2026	$30.75	$30.23	$0.515	7,601,922	+0.10%
Oct 19, 2026	$30.47	$29.69	$0.778	5,770,573	+0.87%
Oct 16, 2026	$30.44	$29.68	$0.755	5,383,989	+0.27%
Oct 15, 2026	$30.10	$28.99	$1.11	7,108,531	+3.89%
Oct 14, 2026	$29.14	$28.31	$0.83	3,854,807	-1.30%
Oct 13, 2026	$29.62	$28.88	$0.74	8,425,569	+2.93%
Oct 12, 2026	$28.54	$27.69	$0.845	4,068,603	+0.82%
Oct 09, 2026	$28.16	$27.26	$0.895	4,095,440	+2.51%
Oct 08, 2026	$27.49	$26.74	$0.75	6,633,942	+1.18%
Oct 07, 2026	$27.55	$26.75	$0.805	5,228,189	-2.27%
Oct 06, 2026	$28.01	$27.30	$0.705	4,855,961	+1.06%

Amer Sports Inc 주식 (AS) 연도별 가격 이력

이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amer Sports Inc 주식 (AS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$31.09	$29.63	$1.46	9,998,256	+3.60%
Oct, 2026	$30.75	$26.52	$4.23	118,205,493	+7.84%
Sep, 2026	$30.33	$26.10	$4.23	160,084,944	-10.67%
Aug, 2026	$37.65	$30.09	$7.56	150,777,994	-13.94%
Jul, 2026	$36.86	$32.70	$4.16	79,154,914	+4.91%
Jun, 2026	$37.17	$32.90	$4.27	83,445,890	-4.89%
May, 2026	$37.51	$32.58	$4.93	101,916,524	+1.45%
Apr, 2026	$38.05	$32.02	$6.02	73,013,292	+6.53%
Mar, 2026	$38.35	$30.55	$7.80	124,842,992	-13.32%
Feb, 2026	$42.76	$34.82	$7.94	100,468,166	+3.69%
Jan, 2026	$40.00	$35.54	$4.46	68,219,030	-1.93%

Amer Sports Inc 주식 (AS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$39.87	$35.77	$4.10	66,962,647	+1.67%
Nov, 2025	$37.48	$28.92	$8.56	101,758,961	+18.89%
Oct, 2025	$35.62	$29.53	$6.09	122,536,703	-10.13%
Sep, 2025	$39.29	$33.26	$6.03	97,660,392	-11.62%
Aug, 2025	$42.36	$35.00	$7.36	100,806,505	+4.74%
Jul, 2025	$39.96	$36.60	$3.36	64,093,320	-3.15%
Jun, 2025	$40.21	$35.91	$4.30	89,214,354	+6.54%
May, 2025	$38.51	$24.05	$14.46	119,638,282	+50.02%
Apr, 2025	$28.45	$20.21	$8.24	90,692,392	-9.28%
Mar, 2025	$31.09	$25.04	$6.05	75,805,131	-10.57%
Feb, 2025	$32.90	$26.07	$6.83	68,431,223	-6.51%
Jan, 2025	$34.00	$28.03	$5.97	50,555,536	+14.34%

Amer Sports Inc 주식 (AS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$29.43	$24.00	$5.43	71,317,367	+7.86%
Nov, 2024	$26.85	$17.75	$9.10	52,409,670	+47.51%
Oct, 2024	$19.73	$15.96	$3.77	52,132,585	+11.91%
Sep, 2024	$16.74	$13.16	$3.58	32,341,673	+16.85%
Aug, 2024	$14.64	$10.11	$4.53	31,396,273	+17.57%
Jul, 2024	$12.63	$10.47	$2.16	30,154,918	-7.64%
Jun, 2024	$15.57	$12.54	$3.03	26,727,648	-18.22%
May, 2024	$16.43	$13.75	$2.68	32,952,648	+7.63%
Apr, 2024	$16.90	$13.10	$3.80	36,044,280	-12.39%
Mar, 2024	$18.23	$14.71	$3.52	32,592,178	-0.12%

AS와(과) 유사한 종목