Stockscreener 앱 받기
34.35
1.18%
-0.41
시간 외 거래:
34.50
0.15
+0.44%
Amer Sports Inc 주식 (AS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $35.71 | $34.16 | $1.55 | 5,093,123.0 | -1.18% |
| 2025-11-19 | $35.82 | $34.00 | $1.82 | 7,409,838.0 | +4.20% |
| 2025-11-18 | $34.03 | $31.25 | $2.78 | 13,787,487.0 | +8.45% |
| 2025-11-17 | $31.00 | $30.18 | $0.82 | 10,716,472.0 | +1.28% |
| 2025-11-14 | $30.75 | $29.72 | $1.03 | 4,832,597.0 | -0.13% |
| 2025-11-13 | $31.64 | $30.38 | $1.26 | 3,428,431.0 | -3.09% |
| 2025-11-12 | $32.19 | $30.75 | $1.44 | 5,644,944.0 | +3.98% |
| 2025-11-11 | $30.74 | $29.98 | $0.758 | 2,972,093.0 | +0.13% |
| 2025-11-10 | $30.47 | $29.57 | $0.90 | 4,189,510.0 | +2.03% |
| 2025-11-07 | $29.70 | $28.92 | $0.78 | 5,701,007.0 | -0.44% |
| 2025-11-06 | $31.19 | $29.57 | $1.62 | 5,386,634.0 | -5.12% |
| 2025-11-05 | $31.72 | $30.95 | $0.7749 | 4,285,785.0 | -0.41% |
| 2025-11-04 | $31.98 | $30.98 | $0.995 | 2,473,138.0 | -0.22% |
| 2025-11-03 | $31.78 | $30.87 | $0.91 | 5,801,358.0 | +0.77% |
| 2025-10-31 | $32.09 | $31.18 | $0.91 | 4,156,658.0 | -2.19% |
| 2025-10-30 | $32.82 | $31.63 | $1.19 | 3,454,051.0 | -0.65% |
| 2025-10-29 | $32.64 | $31.87 | $0.77 | 3,627,867.0 | -2.07% |
| 2025-10-28 | $33.15 | $31.68 | $1.47 | 5,612,903.0 | +0.80% |
| 2025-10-27 | $33.09 | $32.30 | $0.79 | 5,361,070.0 | +2.52% |
| 2025-10-24 | $32.13 | $31.36 | $0.77 | 4,088,747.0 | +0.38% |
| 2025-10-23 | $31.96 | $30.96 | $1.00 | 4,503,650.0 | +1.90% |
| 2025-10-22 | $31.80 | $30.63 | $1.17 | 5,884,976.0 | +0.55% |
Amer Sports Inc 주식 (AS) 연도별 가격 이력
이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amer Sports Inc 주식 (AS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.82 | $28.92 | $6.90 | 86,815,540.0 | +9.99% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc 주식 (AS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.38%
1.21%
자본화:
|
볼륨(24시간):