18.71
price up icon4.99%   0.89
after-market 시간 외 거래: 18.71
loading

Amer Sports Inc 주식 (AS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $19.09 $17.99 $1.10 2,214,676.0 +4.99%
2024-11-01 $18.19 $17.75 $0.4379 1,203,462.0 -0.17%
2024-10-31 $18.07 $17.43 $0.635 1,836,329.0 +1.31%
2024-10-30 $18.22 $17.47 $0.75 3,431,712.0 -3.29%
2024-10-29 $18.38 $17.69 $0.69 1,116,699.0 +1.33%
2024-10-28 $18.58 $17.90 $0.68 1,107,681.0 -0.99%
2024-10-25 $18.40 $18.01 $0.39 1,060,037.0 +1.51%
2024-10-24 $18.21 $17.57 $0.64 1,623,131.0 +1.53%
2024-10-23 $18.40 $17.32 $1.08 3,881,169.0 -4.50%
2024-10-22 $19.17 $18.44 $0.73 1,169,792.0 -2.17%
2024-10-21 $19.24 $18.65 $0.59 1,346,395.0 -0.21%
2024-10-18 $19.01 $18.60 $0.41 1,087,297.0 +2.89%
2024-10-17 $18.79 $18.36 $0.4299 998,751.0 -1.34%
2024-10-16 $18.75 $18.00 $0.75 2,342,081.0 +3.22%
2024-10-15 $19.33 $17.94 $1.39 3,865,636.0 -6.67%
2024-10-14 $19.43 $18.41 $1.02 4,105,871.0 -1.18%
2024-10-11 $19.60 $19.21 $0.39 2,430,892.0 +0.36%
2024-10-10 $19.73 $18.99 $0.74 6,185,737.0 +1.09%
2024-10-09 $19.60 $18.17 $1.43 3,977,251.0 +5.07%
2024-10-08 $18.59 $16.72 $1.87 3,845,411.0 +6.87%

Amer Sports Inc 주식 (AS) 연도별 가격 이력

이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amer Sports Inc 주식 (AS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.09 $17.75 $1.34 5,632,814.0 +4.82%
2024-10 $19.73 $15.96 $3.77 52,132,585.0 +11.91%
2024-09 $16.74 $13.16 $3.58 32,341,673.0 +16.85%
2024-08 $14.64 $10.11 $4.53 31,396,273.0 +17.57%
2024-07 $12.63 $10.47 $2.16 30,154,918.0 -7.64%
2024-06 $15.57 $12.54 $3.03 26,727,648.0 -18.22%
2024-05 $16.43 $13.75 $2.68 32,952,648.0 +7.63%
2024-04 $16.89 $13.10 $3.79 36,044,280.0 -12.39%
2024-03 $18.23 $14.71 $3.52 32,592,178.0 -0.12%
2024-02 $17.29 $13.10 $4.19 55,162,085.0 +0.00%
leisure HAS
$66.06
price up icon 0.36%
leisure MAT
$20.01
price up icon 0.50%
$78.91
price down icon 0.08%
leisure LTH
$22.58
price up icon 0.18%
leisure FUN
$41.61
price up icon 2.44%
자본화:     |  볼륨(24시간):