Stockscreener 앱 받기
28.82
1.30%
-0.38
시간 외 거래:
28.80
-0.02
-0.07%
Amer Sports Inc 주식 (AS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $29.14 | $28.31 | $0.83 | 3,733,329.0 | -1.30% |
| 2026-10-13 | $29.62 | $28.88 | $0.74 | 8,425,569.0 | +2.93% |
| 2026-10-12 | $28.54 | $27.69 | $0.845 | 4,068,603.0 | +0.82% |
| 2026-10-09 | $28.16 | $27.26 | $0.895 | 4,095,440.0 | +2.51% |
| 2026-10-08 | $27.49 | $26.74 | $0.75 | 6,633,942.0 | +1.18% |
| 2026-10-07 | $27.55 | $26.75 | $0.805 | 5,228,189.0 | -2.27% |
| 2026-10-06 | $28.00 | $27.30 | $0.705 | 4,855,961.0 | +1.06% |
| 2026-10-05 | $27.54 | $26.84 | $0.70 | 3,622,598.0 | +1.10% |
| 2026-10-02 | $27.44 | $26.52 | $0.92 | 5,973,245.0 | +0.33% |
| 2026-10-01 | $27.35 | $26.82 | $0.53 | 4,303,702.0 | -0.77% |
| 2026-09-30 | $27.52 | $27.03 | $0.49 | 6,405,037.0 | +0.18% |
| 2026-09-29 | $27.78 | $26.93 | $0.85 | 6,044,309.0 | -1.38% |
| 2026-09-28 | $27.93 | $27.27 | $0.665 | 5,428,720.0 | -0.54% |
| 2026-09-25 | $27.78 | $26.72 | $1.06 | 6,724,244.0 | +3.74% |
| 2026-09-24 | $27.07 | $26.49 | $0.58 | 4,836,939.0 | -0.48% |
| 2026-09-23 | $27.63 | $26.85 | $0.78 | 5,706,158.0 | -2.71% |
| 2026-09-22 | $28.29 | $27.23 | $1.06 | 8,324,022.0 | +0.73% |
| 2026-09-21 | $27.54 | $26.85 | $0.685 | 8,364,049.0 | +2.69% |
| 2026-09-18 | $27.05 | $26.10 | $0.945 | 11,702,004.0 | +1.75% |
| 2026-09-17 | $27.61 | $26.18 | $1.43 | 9,055,970.0 | -3.17% |
| 2026-09-16 | $27.84 | $26.90 | $0.935 | 9,398,202.0 | +1.92% |
| 2026-09-15 | $27.40 | $26.54 | $0.86 | 6,752,570.0 | -3.38% |
Amer Sports Inc 주식 (AS) 연도별 가격 이력
이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amer Sports Inc 주식 (AS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.62 | $26.52 | $3.10 | 50,940,578.0 | +5.61% |
| 2026-09 | $30.33 | $26.10 | $4.23 | 160,084,944.0 | -10.67% |
| 2026-08 | $37.65 | $30.09 | $7.56 | 150,777,994.0 | -13.94% |
| 2026-07 | $36.86 | $32.70 | $4.16 | 79,154,914.0 | +4.91% |
| 2026-06 | $37.17 | $32.90 | $4.27 | 83,445,890.0 | -4.89% |
| 2026-05 | $37.51 | $32.58 | $4.93 | 101,916,524.0 | +1.45% |
| 2026-04 | $38.05 | $32.02 | $6.02 | 73,013,292.0 | +6.53% |
| 2026-03 | $38.35 | $30.55 | $7.80 | 124,842,992.0 | -13.32% |
| 2026-02 | $42.76 | $34.82 | $7.94 | 100,468,166.0 | +3.69% |
| 2026-01 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc 주식 (AS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc 주식 (AS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.50%
1.41%
자본화:
|
볼륨(24시간):