Stockscreener 앱 받기
35.05
2.76%
0.94
Amer Sports Inc 주식 (AS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $35.07 | $34.18 | $0.89 | 3,102,534.0 | +2.76% |
| 2026-07-01 | $34.29 | $33.16 | $1.12 | 4,556,838.0 | +0.80% |
| 2026-06-30 | $34.13 | $32.90 | $1.23 | 3,452,758.0 | +1.62% |
| 2026-06-29 | $34.42 | $33.03 | $1.39 | 4,593,433.0 | -2.55% |
| 2026-06-26 | $34.48 | $33.48 | $0.99 | 6,834,007.0 | +0.15% |
| 2026-06-25 | $35.62 | $33.98 | $1.63 | 3,220,138.0 | -2.79% |
| 2026-06-24 | $35.84 | $34.68 | $1.16 | 4,967,799.0 | +0.98% |
| 2026-06-23 | $36.09 | $34.67 | $1.42 | 3,277,843.0 | -3.74% |
| 2026-06-22 | $36.98 | $35.68 | $1.30 | 3,039,010.0 | -1.95% |
| 2026-06-18 | $36.95 | $35.74 | $1.21 | 4,262,191.0 | +4.93% |
| 2026-06-17 | $36.56 | $35.05 | $1.51 | 3,276,071.0 | -1.38% |
| 2026-06-16 | $36.27 | $35.57 | $0.705 | 3,573,035.0 | -0.84% |
| 2026-06-15 | $37.17 | $35.80 | $1.37 | 4,327,719.0 | +1.21% |
| 2026-06-12 | $36.27 | $35.23 | $1.04 | 2,331,867.0 | -0.39% |
| 2026-06-11 | $35.66 | $33.69 | $1.97 | 4,176,169.0 | +5.45% |
| 2026-06-10 | $34.88 | $33.43 | $1.45 | 4,156,398.0 | -2.85% |
| 2026-06-09 | $36.02 | $34.20 | $1.82 | 6,295,010.0 | +2.57% |
| 2026-06-08 | $34.48 | $33.72 | $0.76 | 3,443,365.0 | -0.65% |
| 2026-06-05 | $34.74 | $33.56 | $1.18 | 3,335,169.0 | -1.13% |
Amer Sports Inc 주식 (AS) 연도별 가격 이력
이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amer Sports Inc 주식 (AS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.07 | $33.16 | $1.91 | 10,761,906.0 | +3.58% |
| 2026-06 | $37.17 | $32.90 | $4.27 | 83,445,890.0 | -4.89% |
| 2026-05 | $37.51 | $32.58 | $4.93 | 101,916,524.0 | +1.45% |
| 2026-04 | $38.05 | $32.02 | $6.02 | 73,013,292.0 | +6.53% |
| 2026-03 | $38.35 | $30.55 | $7.80 | 124,842,992.0 | -13.32% |
| 2026-02 | $42.76 | $34.82 | $7.94 | 100,468,166.0 | +3.69% |
| 2026-01 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc 주식 (AS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc 주식 (AS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
1.61%
1.92%
자본화:
|
볼륨(24시간):