19.54
price up icon1.09%   0.21
after-market 시간 외 거래: 19.60 0.06 +0.31%
loading

Amer Sports Inc 주식 (AS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $20.18 $19.44 $0.74 3,402,151.0 +1.09%
2024-11-15 $20.02 $19.20 $0.82 1,667,065.0 -2.96%
2024-11-14 $20.28 $19.77 $0.5097 1,176,206.0 +1.12%
2024-11-13 $20.40 $19.68 $0.72 1,620,616.0 -1.35%
2024-11-12 $20.68 $19.55 $1.13 1,785,772.0 -2.96%
2024-11-11 $20.65 $19.42 $1.23 2,265,819.0 +6.25%
2024-11-08 $19.57 $18.75 $0.8194 1,613,144.0 -0.15%
2024-11-07 $19.51 $18.31 $1.20 3,177,009.0 +7.48%
2024-11-06 $18.61 $17.84 $0.77 2,106,075.0 -3.53%
2024-11-05 $19.07 $18.50 $0.57 1,314,509.0 +0.00%
2024-11-04 $19.09 $17.99 $1.10 2,214,676.0 +4.99%
2024-11-01 $18.19 $17.75 $0.4379 1,203,462.0 -0.17%
2024-10-31 $18.07 $17.43 $0.635 1,836,329.0 +1.31%
2024-10-30 $18.22 $17.47 $0.75 3,431,712.0 -3.29%
2024-10-29 $18.38 $17.69 $0.69 1,116,699.0 +1.33%
2024-10-28 $18.58 $17.90 $0.68 1,107,681.0 -0.99%
2024-10-25 $18.40 $18.01 $0.39 1,060,037.0 +1.51%
2024-10-24 $18.21 $17.57 $0.64 1,623,131.0 +1.53%
2024-10-23 $18.40 $17.32 $1.08 3,881,169.0 -4.50%
2024-10-22 $19.17 $18.44 $0.73 1,169,792.0 -2.17%
2024-10-21 $19.24 $18.65 $0.59 1,346,395.0 -0.21%

Amer Sports Inc 주식 (AS) 연도별 가격 이력

이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amer Sports Inc 주식 (AS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.68 $17.75 $2.93 26,948,655.0 +9.47%
2024-10 $19.73 $15.96 $3.77 52,132,585.0 +11.91%
2024-09 $16.74 $13.16 $3.58 32,341,673.0 +16.85%
2024-08 $14.64 $10.11 $4.53 31,396,273.0 +17.57%
2024-07 $12.63 $10.47 $2.16 30,154,918.0 -7.64%
2024-06 $15.57 $12.54 $3.03 26,727,648.0 -18.22%
2024-05 $16.43 $13.75 $2.68 32,952,648.0 +7.63%
2024-04 $16.89 $13.10 $3.79 36,044,280.0 -12.39%
2024-03 $18.23 $14.71 $3.52 32,592,178.0 -0.12%
2024-02 $17.29 $13.10 $4.19 55,162,085.0 +0.00%
leisure HAS
$61.69
price down icon 0.84%
$97.03
price up icon 1.85%
leisure MAT
$18.42
price down icon 1.34%
leisure LTH
$24.02
price up icon 1.31%
leisure FUN
$45.65
price down icon 0.63%
자본화:     |  볼륨(24시간):