27.05
price up icon1.16%   0.3229
 
loading

Amer Sports Inc 주식 (AS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $27.06 $26.29 $0.77 1,044,151.0 +1.16%
2025-03-31 $26.76 $25.20 $1.56 5,149,810.0 +0.68%
2025-03-28 $26.93 $26.09 $0.845 5,617,206.0 -3.35%
2025-03-27 $28.02 $27.39 $0.6325 2,156,605.0 -1.82%
2025-03-26 $28.72 $27.55 $1.17 2,789,499.0 -2.85%
2025-03-25 $29.61 $28.59 $1.02 2,172,966.0 -2.27%
2025-03-24 $29.76 $29.00 $0.76 1,986,773.0 +2.01%
2025-03-21 $29.17 $28.31 $0.861 1,982,112.0 -0.96%
2025-03-20 $29.75 $28.62 $1.13 1,989,617.0 -0.03%
2025-03-19 $29.59 $28.16 $1.43 4,141,192.0 +3.11%
2025-03-18 $28.91 $28.07 $0.835 3,718,350.0 -0.70%
2025-03-17 $28.89 $27.31 $1.58 2,724,441.0 +2.89%
2025-03-14 $28.03 $26.80 $1.23 4,389,510.0 +4.10%
2025-03-13 $27.39 $26.00 $1.39 4,059,742.0 -1.37%
2025-03-12 $28.18 $26.40 $1.78 2,904,335.0 +0.86%
2025-03-11 $26.90 $25.43 $1.47 6,537,863.0 +4.49%
2025-03-10 $26.39 $25.04 $1.34 6,779,241.0 -4.90%
2025-03-07 $28.71 $26.13 $2.58 6,382,221.0 -4.84%
2025-03-06 $29.57 $27.90 $1.68 2,651,632.0 -3.94%
2025-03-05 $29.83 $28.80 $1.03 2,533,916.0 +1.76%
2025-03-04 $29.39 $28.92 $0.475 1,134,963.0 -2.85%

Amer Sports Inc 주식 (AS) 연도별 가격 이력

이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amer Sports Inc 주식 (AS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.09 $25.04 $6.05 76,849,282.0 -9.53%
2025-02 $32.90 $26.07 $6.83 68,431,223.0 -6.51%
2025-01 $34.00 $28.03 $5.97 50,555,536.0 +14.34%

Amer Sports Inc 주식 (AS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.43 $24.00 $5.43 71,317,367.0 +7.86%
2024-11 $26.85 $17.75 $9.10 52,409,670.0 +47.51%
2024-10 $19.73 $15.96 $3.77 52,132,585.0 +11.91%
2024-09 $16.74 $13.16 $3.58 32,341,673.0 +16.85%
2024-08 $14.64 $10.11 $4.53 31,396,273.0 +17.57%
2024-07 $12.63 $10.47 $2.16 30,154,918.0 -7.64%
2024-06 $15.57 $12.54 $3.03 26,727,648.0 -18.22%
2024-05 $16.43 $13.75 $2.68 32,952,648.0 +7.63%
2024-04 $16.89 $13.10 $3.79 36,044,280.0 -12.39%
2024-03 $18.23 $14.71 $3.52 32,592,178.0 -0.12%
2024-02 $17.29 $13.10 $4.19 55,162,085.0 +0.00%
leisure HAS
$61.78
price up icon 0.41%
$96.33
price down icon 0.31%
leisure LTH
$30.20
price down icon 0.01%
leisure MAT
$19.61
price up icon 0.87%
$68.86
price up icon 0.23%
자본화:     |  볼륨(24시간):