Stockscreener 앱 받기
35.25
0.51%
0.18
시간 외 거래:
35.24
-0.010
-0.03%
Amer Sports Inc 주식 (AS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $36.05 | $35.04 | $1.01 | 3,134,336.0 | +0.51% |
| 2026-04-30 | $35.13 | $34.42 | $0.71 | 3,232,138.0 | +1.65% |
| 2026-04-29 | $35.09 | $34.40 | $0.69 | 2,465,904.0 | -0.89% |
| 2026-04-28 | $35.38 | $34.72 | $0.66 | 3,163,649.0 | -1.67% |
| 2026-04-27 | $35.99 | $35.20 | $0.79 | 4,482,757.0 | -1.23% |
| 2026-04-24 | $36.30 | $35.74 | $0.56 | 2,359,502.0 | -0.08% |
| 2026-04-23 | $37.29 | $35.64 | $1.65 | 2,755,047.0 | -1.02% |
| 2026-04-22 | $36.71 | $35.74 | $0.965 | 2,745,037.0 | +0.25% |
| 2026-04-21 | $37.09 | $35.53 | $1.56 | 4,066,386.0 | -1.53% |
| 2026-04-20 | $37.11 | $36.17 | $0.94 | 2,695,589.0 | -1.08% |
| 2026-04-17 | $38.05 | $36.87 | $1.18 | 4,270,695.0 | +3.03% |
| 2026-04-16 | $36.66 | $35.88 | $0.775 | 2,768,039.0 | -1.07% |
| 2026-04-15 | $36.88 | $35.82 | $1.06 | 2,074,590.0 | +0.30% |
| 2026-04-14 | $36.67 | $35.41 | $1.26 | 3,561,056.0 | +2.98% |
| 2026-04-13 | $35.42 | $34.54 | $0.88 | 2,458,905.0 | +0.09% |
| 2026-04-10 | $36.00 | $34.95 | $1.05 | 2,912,828.0 | -1.54% |
| 2026-04-09 | $36.19 | $34.53 | $1.66 | 3,649,656.0 | +2.00% |
| 2026-04-08 | $37.93 | $34.76 | $3.17 | 6,934,664.0 | +7.35% |
| 2026-04-07 | $33.43 | $32.02 | $1.41 | 4,978,793.0 | -3.63% |
| 2026-04-06 | $34.05 | $33.10 | $0.95 | 3,183,474.0 | +1.50% |
Amer Sports Inc 주식 (AS) 연도별 가격 이력
이 심층 분석에서는 Amer Sports Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amer Sports Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amer Sports Inc 주식 (AS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.05 | $35.04 | $1.01 | 3,134,336.0 | +0.00% |
| 2026-04 | $38.05 | $32.02 | $6.02 | 76,147,628.0 | +7.08% |
| 2026-03 | $38.35 | $30.55 | $7.80 | 124,842,992.0 | -13.32% |
| 2026-02 | $42.76 | $34.82 | $7.94 | 100,468,166.0 | +3.69% |
| 2026-01 | $40.00 | $35.54 | $4.46 | 68,219,030.0 | -1.93% |
Amer Sports Inc 주식 (AS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $35.77 | $4.10 | 66,962,647.0 | +1.67% |
| 2025-11 | $37.48 | $28.92 | $8.56 | 101,758,961.0 | +18.89% |
| 2025-10 | $35.62 | $29.53 | $6.09 | 122,536,703.0 | -10.13% |
| 2025-09 | $39.29 | $33.26 | $6.03 | 97,660,392.0 | -11.62% |
| 2025-08 | $42.36 | $35.00 | $7.36 | 100,806,505.0 | +4.74% |
| 2025-07 | $39.96 | $36.60 | $3.36 | 64,093,320.0 | -3.15% |
| 2025-06 | $40.21 | $35.91 | $4.30 | 89,214,354.0 | +6.54% |
| 2025-05 | $38.51 | $24.05 | $14.46 | 119,638,282.0 | +50.02% |
| 2025-04 | $28.45 | $20.21 | $8.24 | 90,692,392.0 | -9.28% |
| 2025-03 | $31.09 | $25.04 | $6.05 | 75,805,131.0 | -10.57% |
| 2025-02 | $32.90 | $26.07 | $6.83 | 68,431,223.0 | -6.51% |
| 2025-01 | $34.00 | $28.03 | $5.97 | 50,555,536.0 | +14.34% |
Amer Sports Inc 주식 (AS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $24.00 | $5.43 | 71,317,367.0 | +7.86% |
| 2024-11 | $26.85 | $17.75 | $9.10 | 52,409,670.0 | +47.51% |
| 2024-10 | $19.73 | $15.96 | $3.77 | 52,132,585.0 | +11.91% |
| 2024-09 | $16.74 | $13.16 | $3.58 | 32,341,673.0 | +16.85% |
| 2024-08 | $14.64 | $10.11 | $4.53 | 31,396,273.0 | +17.57% |
| 2024-07 | $12.63 | $10.47 | $2.16 | 30,154,918.0 | -7.64% |
| 2024-06 | $15.57 | $12.54 | $3.03 | 26,727,648.0 | -18.22% |
| 2024-05 | $16.43 | $13.75 | $2.68 | 32,952,648.0 | +7.63% |
| 2024-04 | $16.89 | $13.10 | $3.79 | 36,044,280.0 | -12.39% |
| 2024-03 | $18.23 | $14.71 | $3.52 | 32,592,178.0 | -0.12% |
| 2024-02 | $17.29 | $13.10 | $4.19 | 55,162,085.0 | +0.00% |
0.59%
자본화:
|
볼륨(24시간):