0.0138
price up icon14.05%   0.0017
after-market 시간 외 거래: .02 0.0062 +44.93%
loading

Argosy Minerals Ltd 주식 (ARYMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-27 $0.0138 $0.01 $0.0038 10,400.0 +14.05%
2025-05-19 $0.0121 $0.0121 $0.00 15,000.0 +14.69%
2025-05-15 $0.0106 $0.0106 $0.00 600.0 -35.28%
2025-05-14 $0.0163 $0.0163 $0.00 3,000.0 -9.44%
2025-05-13 $0.0234 $0.018 $0.0054 7,400.0 -26.53%
2025-05-12 $0.0245 $0.01 $0.0145 32,600.0 +45.83%
2025-05-09 $0.0168 $0.0168 $0.00 2,400.0 -1.47%
2025-05-08 $0.0171 $0.0171 $0.00 2,400.0 +25.37%
2025-05-05 $0.0236 $0.0085 $0.0151 11,200.0 -8.11%

Argosy Minerals Ltd 주식 (ARYMF) 연도별 가격 이력

이 심층 분석에서는 Argosy Minerals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARYMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argosy Minerals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Argosy Minerals Ltd 주식 (ARYMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0245 $0.0085 $0.016 85,000.0 -6.76%
2025-04 $0.0243 $0.0036 $0.0207 934,558.0 -6.92%
2025-03 $0.0193 $0.0136 $0.0057 486,207.0 -4.79%
2025-02 $0.0183 $0.014 $0.00435 264,760.0 +1.52%
2025-01 $0.0251 $0.011 $0.0141 907,901.0 -6.27%

Argosy Minerals Ltd 주식 (ARYMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0225 $0.0165 $0.006 163,268.0 -10.47%
2024-11 $0.03 $0.0191 $0.0109 705,178.0 -36.33%
2024-10 $0.03 $0.0193 $0.0107 2,133,041.0 +6.76%
2024-09 $0.0295 $0.0244 $0.0051 256,727.0 +6.64%
2024-08 $0.0288 $0.0225 $0.0063 382,718.0 -9.14%
2024-07 $0.067 $0.0224 $0.0446 545,955.0 -41.47%
2024-06 $0.0854 $0.0451 $0.0403 210,225.0 -40.52%
2024-05 $0.092 $0.0768 $0.0152 53,332.0 -3.36%
2024-04 $0.0915 $0.0791 $0.0124 42,716.0 +7.75%
2024-03 $0.1093 $0.08 $0.0293 147,109.0 -12.30%
2024-02 $0.0912 $0.0611 $0.0301 89,849.0 +37.17%
2024-01 $0.0992 $0.0616 $0.0376 411,149.0 -29.37%

Argosy Minerals Ltd 주식 (ARYMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1158 $0.0808 $0.035 192,645.0 -13.15%
2023-11 $0.1242 $0.0878 $0.0364 540,147.0 +8.40%
2023-10 $0.1372 $0.10 $0.0372 258,430.0 -23.55%
2023-09 $0.16 $0.1115 $0.0485 301,593.0 -20.29%
2023-08 $0.2205 $0.1479 $0.0727 533,018.0 -25.95%
2023-07 $0.2812 $0.2053 $0.0759 579,340.0 -13.37%
2023-06 $0.31 $0.25 $0.06 750,515.0 -17.46%
2023-05 $0.3566 $0.2675 $0.0891 464,432.0 +16.44%
2023-04 $0.2967 $0.2509 $0.0458 372,829.0 -16.28%
2023-03 $0.53 $0.0422 $0.4878 814,952.0 -30.89%
2023-02 $0.78 $0.4501 $0.3299 629,835.0 +4.55%
2023-01 $0.49 $0.305 $0.185 549,271.0 +36.14%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
자본화:     |  볼륨(24시간):