Stockscreener 앱 받기
0.0138
14.05%
0.0017
시간 외 거래:
.02
0.0062
+44.93%
Argosy Minerals Ltd 주식 (ARYMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-27 | $0.0138 | $0.01 | $0.0038 | 10,400.0 | +14.05% |
| 2025-05-19 | $0.0121 | $0.0121 | $0.00 | 15,000.0 | +14.69% |
| 2025-05-15 | $0.0106 | $0.0106 | $0.00 | 600.0 | -35.28% |
| 2025-05-14 | $0.0163 | $0.0163 | $0.00 | 3,000.0 | -9.44% |
| 2025-05-13 | $0.0234 | $0.018 | $0.0054 | 7,400.0 | -26.53% |
| 2025-05-12 | $0.0245 | $0.01 | $0.0145 | 32,600.0 | +45.83% |
| 2025-05-09 | $0.0168 | $0.0168 | $0.00 | 2,400.0 | -1.47% |
| 2025-05-08 | $0.0171 | $0.0171 | $0.00 | 2,400.0 | +25.37% |
| 2025-05-05 | $0.0236 | $0.0085 | $0.0151 | 11,200.0 | -8.11% |
Argosy Minerals Ltd 주식 (ARYMF) 연도별 가격 이력
이 심층 분석에서는 Argosy Minerals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARYMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argosy Minerals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argosy Minerals Ltd 주식 (ARYMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0245 | $0.0085 | $0.016 | 85,000.0 | -6.76% |
| 2025-04 | $0.0243 | $0.0036 | $0.0207 | 934,558.0 | -6.92% |
| 2025-03 | $0.0193 | $0.0136 | $0.0057 | 486,207.0 | -4.79% |
| 2025-02 | $0.0183 | $0.014 | $0.00435 | 264,760.0 | +1.52% |
| 2025-01 | $0.0251 | $0.011 | $0.0141 | 907,901.0 | -6.27% |
Argosy Minerals Ltd 주식 (ARYMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0225 | $0.0165 | $0.006 | 163,268.0 | -10.47% |
| 2024-11 | $0.03 | $0.0191 | $0.0109 | 705,178.0 | -36.33% |
| 2024-10 | $0.03 | $0.0193 | $0.0107 | 2,133,041.0 | +6.76% |
| 2024-09 | $0.0295 | $0.0244 | $0.0051 | 256,727.0 | +6.64% |
| 2024-08 | $0.0288 | $0.0225 | $0.0063 | 382,718.0 | -9.14% |
| 2024-07 | $0.067 | $0.0224 | $0.0446 | 545,955.0 | -41.47% |
| 2024-06 | $0.0854 | $0.0451 | $0.0403 | 210,225.0 | -40.52% |
| 2024-05 | $0.092 | $0.0768 | $0.0152 | 53,332.0 | -3.36% |
| 2024-04 | $0.0915 | $0.0791 | $0.0124 | 42,716.0 | +7.75% |
| 2024-03 | $0.1093 | $0.08 | $0.0293 | 147,109.0 | -12.30% |
| 2024-02 | $0.0912 | $0.0611 | $0.0301 | 89,849.0 | +37.17% |
| 2024-01 | $0.0992 | $0.0616 | $0.0376 | 411,149.0 | -29.37% |
Argosy Minerals Ltd 주식 (ARYMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1158 | $0.0808 | $0.035 | 192,645.0 | -13.15% |
| 2023-11 | $0.1242 | $0.0878 | $0.0364 | 540,147.0 | +8.40% |
| 2023-10 | $0.1372 | $0.10 | $0.0372 | 258,430.0 | -23.55% |
| 2023-09 | $0.16 | $0.1115 | $0.0485 | 301,593.0 | -20.29% |
| 2023-08 | $0.2205 | $0.1479 | $0.0727 | 533,018.0 | -25.95% |
| 2023-07 | $0.2812 | $0.2053 | $0.0759 | 579,340.0 | -13.37% |
| 2023-06 | $0.31 | $0.25 | $0.06 | 750,515.0 | -17.46% |
| 2023-05 | $0.3566 | $0.2675 | $0.0891 | 464,432.0 | +16.44% |
| 2023-04 | $0.2967 | $0.2509 | $0.0458 | 372,829.0 | -16.28% |
| 2023-03 | $0.53 | $0.0422 | $0.4878 | 814,952.0 | -30.89% |
| 2023-02 | $0.78 | $0.4501 | $0.3299 | 629,835.0 | +4.55% |
| 2023-01 | $0.49 | $0.305 | $0.185 | 549,271.0 | +36.14% |
0.25%
4.41%
자본화:
|
볼륨(24시간):