16.74
price up icon0.78%   0.13
pre-market  시장 영업 전:  16.73   -0.010   -0.06%
loading

Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $17.08 $16.55 $0.535 1,502,389.0 +0.78%
2025-06-03 $16.93 $16.19 $0.7444 1,936,922.0 +1.28%
2025-06-02 $16.88 $16.08 $0.80 1,741,705.0 +2.05%
2025-05-30 $16.78 $15.68 $1.11 1,900,579.0 -4.46%
2025-05-29 $17.19 $15.54 $1.64 3,065,974.0 +8.10%
2025-05-28 $15.98 $15.35 $0.63 1,540,656.0 +1.24%
2025-05-27 $15.68 $15.22 $0.46 1,281,291.0 +1.59%
2025-05-23 $15.37 $14.92 $0.445 1,230,382.0 -1.69%
2025-05-22 $15.59 $15.02 $0.575 1,473,837.0 +0.52%
2025-05-21 $16.47 $15.17 $1.30 1,893,605.0 -6.02%
2025-05-20 $16.32 $15.62 $0.70 1,941,128.0 +3.49%
2025-05-19 $15.99 $15.21 $0.78 1,897,041.0 +0.19%
2025-05-16 $15.85 $15.19 $0.66 1,821,404.0 +2.41%
2025-05-15 $15.39 $14.68 $0.715 2,143,461.0 +2.88%
2025-05-14 $16.03 $14.79 $1.24 2,443,992.0 -2.42%
2025-05-13 $16.83 $14.77 $2.06 4,490,842.0 +9.38%
2025-05-12 $14.40 $13.42 $0.98 2,040,945.0 +7.21%
2025-05-09 $13.98 $12.88 $1.10 1,252,965.0 -1.66%
2025-05-08 $13.49 $12.44 $1.05 1,285,333.0 +1.45%
2025-05-07 $13.26 $12.82 $0.44 989,113.0 -0.15%
2025-05-06 $13.90 $12.83 $1.07 2,241,605.0 -6.44%

Arrowhead Pharmaceuticals Inc 주식 (ARWR) 연도별 가격 이력

이 심층 분석에서는 Arrowhead Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowhead Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.08 $16.08 $1.00 6,683,405.0 +4.17%
2025-05 $17.19 $12.44 $4.75 38,448,565.0 +15.69%
2025-04 $14.24 $9.57 $4.67 43,876,273.0 +9.03%
2025-03 $18.97 $12.14 $6.83 32,893,515.0 -32.63%
2025-02 $21.84 $17.57 $4.27 24,456,277.0 -4.88%
2025-01 $21.73 $17.75 $3.98 45,844,371.0 +5.74%

Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.09 $18.40 $8.69 29,957,233.0 -28.51%
2024-11 $27.34 $18.03 $9.31 35,211,340.0 +35.36%
2024-10 $21.44 $17.05 $4.39 21,003,048.0 -0.72%
2024-09 $24.77 $19.07 $5.70 23,119,898.0 -18.72%
2024-08 $28.72 $22.11 $6.61 21,457,140.0 -16.56%
2024-07 $30.41 $24.57 $5.84 18,561,357.0 +9.89%
2024-06 $27.80 $23.01 $4.79 23,681,384.0 +13.25%
2024-05 $26.09 $21.65 $4.44 22,235,629.0 +1.46%
2024-04 $28.50 $21.39 $7.11 18,966,892.0 -20.91%
2024-03 $36.72 $27.00 $9.72 25,778,667.0 -10.90%
2024-02 $35.36 $28.50 $6.86 33,250,547.0 +0.00%
2024-01 $39.83 $29.65 $10.18 39,943,752.0 +4.90%

Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.68 $20.67 $11.01 29,612,426.0 +44.34%
2023-11 $29.70 $21.16 $8.54 25,314,620.0 -13.79%
2023-10 $27.68 $22.87 $4.81 22,515,727.0 -8.49%
2023-09 $31.14 $26.04 $5.10 18,121,015.0 -2.79%
2023-08 $34.46 $26.76 $7.70 19,852,056.0 -19.93%
2023-07 $36.43 $32.73 $3.70 17,226,395.0 -3.20%
2023-06 $37.37 $33.25 $4.12 18,614,283.0 +3.63%
2023-05 $42.48 $32.35 $10.13 22,446,264.0 -2.82%
2023-04 $36.08 $24.64 $11.44 21,263,758.0 +39.41%
2023-03 $33.15 $23.09 $10.06 31,032,981.0 -21.36%
2023-02 $37.71 $31.29 $6.42 15,933,394.0 -7.69%
2023-01 $41.03 $28.52 $12.51 22,302,446.0 -13.73%
$1.16
price up icon 0.00%
$573.50
price down icon 0.54%
$36.08
price up icon 15.90%
$305.31
price up icon 0.51%
$4.75
price up icon 3.70%
$484.93
price down icon 0.60%
자본화:     |  볼륨(24시간):