Stockscreener 앱 받기
65.16
0.05%
-0.064
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $65.64 | $63.75 | $1.89 | 395,458.0 | +0.06% |
| 2026-03-04 | $66.05 | $62.96 | $3.09 | 1,850,467.0 | +1.56% |
| 2026-03-03 | $67.15 | $62.34 | $4.81 | 1,964,478.0 | -0.36% |
| 2026-03-02 | $65.19 | $61.26 | $3.93 | 1,988,370.0 | +1.68% |
| 2026-02-27 | $64.14 | $62.47 | $1.67 | 1,856,901.0 | -0.19% |
| 2026-02-26 | $63.71 | $60.88 | $2.83 | 2,385,192.0 | +2.88% |
| 2026-02-25 | $64.53 | $61.00 | $3.53 | 1,886,782.0 | -3.23% |
| 2026-02-24 | $64.92 | $62.57 | $2.35 | 2,391,755.0 | +0.84% |
| 2026-02-23 | $64.20 | $62.39 | $1.81 | 1,802,741.0 | -0.71% |
| 2026-02-20 | $64.59 | $62.09 | $2.50 | 2,741,862.0 | -0.42% |
| 2026-02-19 | $64.43 | $62.01 | $2.42 | 1,948,924.0 | -0.81% |
| 2026-02-18 | $65.59 | $63.20 | $2.40 | 1,641,876.0 | +1.08% |
| 2026-02-17 | $64.22 | $62.36 | $1.86 | 1,582,759.0 | -0.20% |
| 2026-02-13 | $64.48 | $60.90 | $3.58 | 1,885,547.0 | +2.31% |
| 2026-02-12 | $63.13 | $61.17 | $1.96 | 2,324,191.0 | +1.35% |
| 2026-02-11 | $65.00 | $60.34 | $4.66 | 3,523,608.0 | -2.18% |
| 2026-02-10 | $64.00 | $61.96 | $2.04 | 2,283,483.0 | +0.45% |
| 2026-02-09 | $65.09 | $61.45 | $3.64 | 5,276,950.0 | -2.91% |
| 2026-02-06 | $68.44 | $63.46 | $4.98 | 23,689,439.0 | -0.19% |
| 2026-02-05 | $69.51 | $63.94 | $5.57 | 3,230,004.0 | -5.02% |
| 2026-02-04 | $71.85 | $66.45 | $5.40 | 1,914,675.0 | -5.66% |
| 2026-02-03 | $76.11 | $70.00 | $6.11 | 2,337,530.0 | -1.18% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 연도별 가격 이력
이 심층 분석에서는 Arrowhead Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowhead Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $67.15 | $61.26 | $5.89 | 6,198,773.0 | +2.96% |
| 2026-02 | $76.11 | $60.34 | $15.77 | 66,653,071.0 | -8.74% |
| 2026-01 | $76.76 | $60.62 | $16.14 | 56,221,467.0 | +4.43% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.36 | $52.23 | $20.13 | 56,243,858.0 | +27.61% |
| 2025-11 | $59.15 | $37.06 | $22.09 | 46,809,425.0 | +24.32% |
| 2025-10 | $43.69 | $34.38 | $9.31 | 41,249,004.0 | +22.91% |
| 2025-09 | $34.61 | $22.73 | $11.88 | 60,807,592.0 | +56.56% |
| 2025-08 | $22.75 | $15.01 | $7.74 | 49,723,571.0 | +39.43% |
| 2025-07 | $19.32 | $14.30 | $5.02 | 42,600,606.0 | +0.00% |
| 2025-06 | $17.49 | $14.93 | $2.56 | 30,995,327.0 | -1.68% |
| 2025-05 | $17.19 | $12.44 | $4.75 | 38,448,565.0 | +15.69% |
| 2025-04 | $14.24 | $9.57 | $4.67 | 43,876,273.0 | +9.03% |
| 2025-03 | $18.97 | $12.14 | $6.83 | 32,893,515.0 | -32.63% |
| 2025-02 | $21.84 | $17.57 | $4.27 | 24,456,277.0 | -4.88% |
| 2025-01 | $21.73 | $17.75 | $3.98 | 45,844,371.0 | +5.74% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
0.50%
자본화:
|
볼륨(24시간):