Stockscreener 앱 받기
12.21
4.20%
-0.535
시간 외 거래:
12.20
-0.005
-0.04%
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $12.92 | $12.14 | $0.78 | 1,732,925.0 | -4.20% |
| 2025-03-31 | $13.44 | $12.14 | $1.29 | 2,848,316.0 | -7.81% |
| 2025-03-28 | $13.99 | $13.66 | $0.3326 | 974,216.0 | +0.14% |
| 2025-03-27 | $14.00 | $13.68 | $0.32 | 1,413,338.0 | -0.93% |
| 2025-03-26 | $14.79 | $13.74 | $1.05 | 1,695,092.0 | -5.43% |
| 2025-03-25 | $15.54 | $14.42 | $1.12 | 1,467,861.0 | -4.97% |
| 2025-03-24 | $15.65 | $14.96 | $0.69 | 1,189,592.0 | +4.73% |
| 2025-03-21 | $15.22 | $14.69 | $0.535 | 3,971,461.0 | -2.05% |
| 2025-03-20 | $15.72 | $15.07 | $0.65 | 1,620,545.0 | -2.33% |
| 2025-03-19 | $15.60 | $14.98 | $0.62 | 1,188,904.0 | +2.48% |
| 2025-03-18 | $15.35 | $14.82 | $0.53 | 1,109,817.0 | -3.24% |
| 2025-03-17 | $15.86 | $15.01 | $0.855 | 816,467.0 | +1.56% |
| 2025-03-14 | $15.62 | $15.13 | $0.4942 | 965,600.0 | +1.92% |
| 2025-03-13 | $15.78 | $14.82 | $0.96 | 1,185,307.0 | -4.44% |
| 2025-03-12 | $16.32 | $14.78 | $1.54 | 2,179,853.0 | +4.71% |
| 2025-03-11 | $15.56 | $14.22 | $1.34 | 2,026,091.0 | -0.99% |
| 2025-03-10 | $16.87 | $15.11 | $1.77 | 2,104,923.0 | -10.37% |
| 2025-03-07 | $17.58 | $16.84 | $0.74 | 1,339,930.0 | -3.96% |
| 2025-03-06 | $17.79 | $16.82 | $0.965 | 1,117,737.0 | +1.84% |
| 2025-03-05 | $17.41 | $16.57 | $0.84 | 1,399,063.0 | +1.40% |
| 2025-03-04 | $17.43 | $17.09 | $0.34 | 658,571.0 | -3.39% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 연도별 가격 이력
이 심층 분석에서는 Arrowhead Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowhead Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.92 | $12.14 | $0.78 | 1,732,925.0 | +0.00% |
| 2025-03 | $18.97 | $12.14 | $6.83 | 34,626,440.0 | -35.46% |
| 2025-02 | $21.84 | $17.57 | $4.27 | 24,456,277.0 | -4.88% |
| 2025-01 | $21.73 | $17.75 | $3.98 | 45,844,371.0 | +5.74% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $20.67 | $11.01 | 29,612,426.0 | +44.34% |
| 2023-11 | $29.70 | $21.16 | $8.54 | 25,314,620.0 | -13.79% |
| 2023-10 | $27.68 | $22.87 | $4.81 | 22,515,727.0 | -8.49% |
| 2023-09 | $31.14 | $26.04 | $5.10 | 18,121,015.0 | -2.79% |
| 2023-08 | $34.46 | $26.76 | $7.70 | 19,852,056.0 | -19.93% |
| 2023-07 | $36.43 | $32.73 | $3.70 | 17,226,395.0 | -3.20% |
| 2023-06 | $37.37 | $33.25 | $4.12 | 18,614,283.0 | +3.63% |
| 2023-05 | $42.48 | $32.35 | $10.13 | 22,446,264.0 | -2.82% |
| 2023-04 | $36.08 | $24.64 | $11.44 | 21,263,758.0 | +39.41% |
| 2023-03 | $33.15 | $23.09 | $10.06 | 31,032,981.0 | -21.36% |
| 2023-02 | $37.71 | $31.29 | $6.42 | 15,933,394.0 | -7.69% |
| 2023-01 | $41.03 | $28.52 | $12.51 | 22,302,446.0 | -13.73% |
3.89%
0.13%
자본화:
|
볼륨(24시간):