Stockscreener 앱 받기
19.90
5.06%
-1.06
시간 외 거래:
19.90
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.30 | $19.88 | $1.43 | 1,183,024.0 | -5.06% |
| 2025-02-20 | $21.24 | $20.55 | $0.69 | 1,269,987.0 | -0.57% |
| 2025-02-19 | $21.24 | $20.25 | $0.99 | 1,139,753.0 | +3.13% |
| 2025-02-18 | $20.76 | $20.00 | $0.76 | 973,391.0 | +2.46% |
| 2025-02-14 | $20.20 | $19.07 | $1.13 | 900,846.0 | +4.40% |
| 2025-02-13 | $19.21 | $18.14 | $1.07 | 1,249,509.0 | +2.91% |
| 2025-02-12 | $18.61 | $17.57 | $1.04 | 1,789,340.0 | -1.69% |
| 2025-02-11 | $19.80 | $18.23 | $1.57 | 1,728,451.0 | -5.17% |
| 2025-02-10 | $20.48 | $19.37 | $1.11 | 1,425,491.0 | -1.58% |
| 2025-02-07 | $21.84 | $20.14 | $1.70 | 1,404,871.0 | -1.17% |
| 2025-02-06 | $20.53 | $19.95 | $0.5825 | 1,240,092.0 | +1.04% |
| 2025-02-05 | $20.53 | $19.79 | $0.74 | 1,230,977.0 | +3.00% |
| 2025-02-04 | $19.77 | $18.66 | $1.11 | 1,047,049.0 | +5.02% |
| 2025-02-03 | $19.44 | $18.55 | $0.895 | 1,584,939.0 | -5.73% |
| 2025-01-31 | $20.50 | $19.27 | $1.23 | 1,264,415.0 | -1.73% |
| 2025-01-30 | $20.65 | $19.96 | $0.687 | 1,382,661.0 | +1.40% |
| 2025-01-29 | $20.30 | $19.69 | $0.61 | 1,226,409.0 | -0.40% |
| 2025-01-28 | $20.64 | $19.79 | $0.8463 | 1,399,616.0 | -1.09% |
| 2025-01-27 | $21.13 | $19.89 | $1.24 | 1,622,962.0 | -2.46% |
| 2025-01-24 | $21.73 | $20.37 | $1.36 | 16,868,589.0 | -3.58% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 연도별 가격 이력
이 심층 분석에서는 Arrowhead Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrowhead Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $21.84 | $17.57 | $4.27 | 19,350,744.0 | +0.10% |
| 2025-01 | $21.73 | $17.75 | $3.98 | 45,844,371.0 | +5.74% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.09 | $18.40 | $8.69 | 29,957,233.0 | -28.51% |
| 2024-11 | $27.34 | $18.03 | $9.31 | 35,211,340.0 | +35.36% |
| 2024-10 | $21.44 | $17.05 | $4.39 | 21,003,048.0 | -0.72% |
| 2024-09 | $24.77 | $19.07 | $5.70 | 23,119,898.0 | -18.72% |
| 2024-08 | $28.72 | $22.11 | $6.61 | 21,457,140.0 | -16.56% |
| 2024-07 | $30.41 | $24.57 | $5.84 | 18,561,357.0 | +9.89% |
| 2024-06 | $27.80 | $23.01 | $4.79 | 23,681,384.0 | +13.25% |
| 2024-05 | $26.09 | $21.65 | $4.44 | 22,235,629.0 | +1.46% |
| 2024-04 | $28.50 | $21.39 | $7.11 | 18,966,892.0 | -20.91% |
| 2024-03 | $36.72 | $27.00 | $9.72 | 25,778,667.0 | -10.90% |
| 2024-02 | $35.36 | $28.50 | $6.86 | 33,250,547.0 | +0.00% |
| 2024-01 | $39.83 | $29.65 | $10.18 | 39,943,752.0 | +4.90% |
Arrowhead Pharmaceuticals Inc 주식 (ARWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $20.67 | $11.01 | 29,612,426.0 | +44.34% |
| 2023-11 | $29.70 | $21.16 | $8.54 | 25,314,620.0 | -13.79% |
| 2023-10 | $27.68 | $22.87 | $4.81 | 22,515,727.0 | -8.49% |
| 2023-09 | $31.14 | $26.04 | $5.10 | 18,121,015.0 | -2.79% |
| 2023-08 | $34.46 | $26.76 | $7.70 | 19,852,056.0 | -19.93% |
| 2023-07 | $36.43 | $32.73 | $3.70 | 17,226,395.0 | -3.20% |
| 2023-06 | $37.37 | $33.25 | $4.12 | 18,614,283.0 | +3.63% |
| 2023-05 | $42.48 | $32.35 | $10.13 | 22,446,264.0 | -2.82% |
| 2023-04 | $36.08 | $24.64 | $11.44 | 21,263,758.0 | +39.41% |
| 2023-03 | $33.15 | $23.09 | $10.06 | 31,032,981.0 | -21.36% |
| 2023-02 | $37.71 | $31.29 | $6.42 | 15,933,394.0 | -7.69% |
| 2023-01 | $41.03 | $28.52 | $12.51 | 22,302,446.0 | -13.73% |
0.27%
3.05%
자본화:
|
볼륨(24시간):