36.64
price down icon4.53%   -1.7371
after-market 시간 외 거래: 36.64 -0.0025 -0.01%
loading

First Trust Indxxmetaverse Etf 주식 (ARVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $36.72 $36.64 $0.0775 200.0 -4.53%
2025-04-02 $38.38 $38.23 $0.1496 1,876.0 +0.42%
2025-04-01 $38.22 $38.22 $0.00 89.00 +0.44%
2025-03-31 $38.13 $38.05 $0.08 1,777.0 -1.12%
2025-03-28 $38.61 $38.48 $0.13 429.0 -2.26%
2025-03-27 $39.59 $39.37 $0.22 1,678.0 -0.69%
2025-03-26 $39.65 $39.65 $0.00 1.00 -1.46%
2025-03-25 $40.23 $40.23 $0.00 1.00 +0.40%
2025-03-24 $40.07 $40.07 $0.00 2.00 +1.35%
2025-03-21 $39.54 $39.54 $0.00 60.00 +0.09%
2025-03-20 $39.50 $39.50 $0.00 2.00 -0.80%
2025-03-19 $39.82 $39.82 $0.00 5.00 +0.48%
2025-03-18 $39.64 $39.51 $0.13 489.0 -0.72%
2025-03-17 $39.91 $39.91 $0.00 32.00 +1.91%
2025-03-14 $39.16 $39.16 $0.00 82.00 +2.00%
2025-03-13 $38.40 $38.40 $0.00 9.00 -0.99%
2025-03-12 $38.93 $38.63 $0.30 1,505.0 +0.71%
2025-03-11 $38.85 $38.43 $0.4185 889.0 +0.62%
2025-03-10 $38.27 $38.27 $0.00 112.0 -3.63%
2025-03-07 $39.71 $39.45 $0.26 1,342.0 -0.37%
2025-03-06 $39.98 $39.86 $0.1227 232.0 -1.83%
2025-03-05 $40.60 $39.91 $0.6921 220.0 +2.37%
2025-03-04 $39.66 $39.66 $0.00 1.00 +0.36%

First Trust Indxxmetaverse Etf 주식 (ARVR) 연도별 가격 이력

이 심층 분석에서는 First Trust Indxxmetaverse Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxxmetaverse Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Indxxmetaverse Etf 주식 (ARVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.38 $36.64 $1.74 2,365.0 -3.70%
2025-03 $40.60 $38.05 $2.55 9,328.0 -5.65%
2025-02 $42.13 $38.66 $3.47 37,891.0 +3.68%
2025-01 $39.45 $37.18 $2.27 3,532.0 +2.06%

First Trust Indxxmetaverse Etf 주식 (ARVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.15 $37.96 $2.18 6,011.0 -1.77%
2024-11 $39.61 $37.51 $2.09 8,155.0 +4.01%
2024-10 $38.14 $37.06 $1.08 4,593.0 +0.10%
2024-09 $38.74 $34.77 $3.97 74,241.0 +1.93%
2024-08 $36.90 $32.15 $4.75 17,610.0 +0.51%
2024-07 $38.91 $35.81 $3.10 8,378.0 -1.66%
2024-06 $37.86 $36.40 $1.47 1,824.0 +3.00%
2024-05 $36.96 $34.00 $2.96 3,318.0 +6.21%
2024-04 $35.88 $32.60 $3.28 7,501.0 -4.77%
2024-03 $36.44 $35.04 $1.40 7,118.0 +1.44%
2024-02 $35.55 $34.39 $1.17 6,199.0 +2.53%
2024-01 $35.45 $33.38 $2.07 11,587.0 -1.50%

First Trust Indxxmetaverse Etf 주식 (ARVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.16 $32.61 $2.55 8,820.0 +5.71%
2023-11 $33.26 $29.02 $4.24 6,701.0 +14.41%
2023-10 $30.13 $28.19 $1.94 4,946.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):