1.99
32.76%
0.491
시간 외 거래:
2.09
0.10
+5.03%
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12-26 | $2.24 | $1.48 | $0.759 | 965,023.0 | +32.76% |
2024-12-24 | $1.59 | $1.49 | $0.10 | 34,408.0 | -1.38% |
2024-12-23 | $1.55 | $1.47 | $0.08 | 21,535.0 | -2.56% |
2024-12-20 | $1.56 | $1.49 | $0.0722 | 13,647.0 | +3.31% |
2024-12-19 | $1.54 | $1.48 | $0.0619 | 7,871.0 | -1.31% |
2024-12-18 | $1.55 | $1.47 | $0.0799 | 8,032.0 | +0.00% |
2024-12-17 | $1.55 | $1.50 | $0.0472 | 8,474.0 | -1.29% |
2024-12-16 | $1.59 | $1.51 | $0.0762 | 22,051.0 | +0.00% |
2024-12-13 | $1.58 | $1.51 | $0.07 | 5,329.0 | +1.97% |
2024-12-12 | $1.62 | $1.49 | $0.13 | 26,086.0 | -4.40% |
2024-12-11 | $1.64 | $1.57 | $0.0699 | 11,151.0 | +0.63% |
2024-12-10 | $1.62 | $1.56 | $0.0612 | 13,105.0 | -0.32% |
2024-12-09 | $1.60 | $1.56 | $0.04 | 17,147.0 | +0.31% |
2024-12-06 | $1.63 | $1.58 | $0.05 | 8,287.0 | -2.46% |
2024-12-05 | $1.68 | $1.61 | $0.07 | 19,201.0 | -0.62% |
2024-12-04 | $1.65 | $1.63 | $0.02 | 9,913.0 | +0.00% |
2024-12-03 | $1.64 | $1.62 | $0.019 | 8,916.0 | -0.61% |
2024-12-02 | $1.70 | $1.64 | $0.06 | 12,006.0 | -3.24% |
2024-11-29 | $1.70 | $1.70 | $0.00 | 713.0 | +2.11% |
2024-11-27 | $1.69 | $1.65 | $0.0354 | 4,449.0 | +0.61% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 연도별 가격 이력
이 심층 분석에서는 Arts Way Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arts Way Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $2.24 | $1.47 | $0.77 | 2,177,205.0 | +17.40% |
2024-11 | $1.76 | $1.57 | $0.1861 | 227,665.0 | +3.35% |
2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
2023-11 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
2023-10 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
2023-09 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
2023-08 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
2023-07 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
2023-06 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
2023-05 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
2023-04 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
2023-03 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
2023-02 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
2023-01 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $2.10 | $1.82 | $0.2827 | 270,552.0 | -0.52% |
2022-11 | $2.27 | $1.93 | $0.34 | 223,976.0 | -6.28% |
2022-10 | $2.13 | $1.80 | $0.33 | 539,101.0 | +13.11% |
2022-09 | $2.55 | $1.81 | $0.74 | 588,841.0 | -26.21% |
2022-08 | $2.57 | $2.04 | $0.53 | 1,604,043.0 | +13.76% |
2022-07 | $3.16 | $2.00 | $1.16 | 940,133.0 | -26.65% |
2022-06 | $3.08 | $2.37 | $0.71 | 811,432.0 | +14.76% |
2022-05 | $2.92 | $2.13 | $0.79 | 1,523,176.0 | -8.16% |
2022-04 | $6.00 | $2.69 | $3.31 | 2,373,372.0 | -48.91% |
2022-03 | $7.70 | $3.88 | $3.82 | 7,439,318.0 | +35.96% |
2022-02 | $4.33 | $3.28 | $1.05 | 370,064.0 | +20.83% |
2022-01 | $3.76 | $3.18 | $0.58 | 151,940.0 | -5.08% |
자본화:
|
볼륨(24시간):