Stockscreener 앱 받기
1.66
1.31%
-0.022
시간 외 거래:
1.66
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $1.75 | $1.63 | $0.1191 | 29,051.0 | -1.31% |
| 2025-02-03 | $1.74 | $1.60 | $0.1399 | 23,073.0 | -1.06% |
| 2025-01-31 | $1.77 | $1.69 | $0.0789 | 9,022.0 | -1.16% |
| 2025-01-30 | $1.78 | $1.64 | $0.1374 | 16,126.0 | +0.81% |
| 2025-01-29 | $1.74 | $1.62 | $0.1215 | 14,397.0 | -0.22% |
| 2025-01-28 | $1.81 | $1.60 | $0.21 | 58,351.0 | -0.58% |
| 2025-01-27 | $1.79 | $1.70 | $0.091 | 30,554.0 | -4.44% |
| 2025-01-24 | $1.87 | $1.73 | $0.14 | 60,042.0 | -2.70% |
| 2025-01-23 | $1.85 | $1.71 | $0.14 | 21,541.0 | +3.35% |
| 2025-01-22 | $1.85 | $1.75 | $0.10 | 64,959.0 | -2.19% |
| 2025-01-21 | $1.87 | $1.80 | $0.0669 | 73,893.0 | +1.10% |
| 2025-01-17 | $1.83 | $1.68 | $0.15 | 54,807.0 | +5.85% |
| 2025-01-16 | $1.76 | $1.64 | $0.1199 | 25,007.0 | +0.00% |
| 2025-01-15 | $1.74 | $1.61 | $0.1299 | 37,255.0 | +4.91% |
| 2025-01-14 | $1.75 | $1.60 | $0.145 | 115,686.0 | -4.68% |
| 2025-01-13 | $1.89 | $1.67 | $0.2228 | 289,627.0 | -10.94% |
| 2025-01-10 | $2.21 | $1.84 | $0.37 | 2,933,481.0 | +4.35% |
| 2025-01-08 | $1.89 | $1.71 | $0.18 | 155,390.0 | -2.13% |
| 2025-01-07 | $2.00 | $1.85 | $0.1491 | 100,501.0 | -3.59% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 연도별 가격 이력
이 심층 분석에서는 Arts Way Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arts Way Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.75 | $1.60 | $0.1498 | 81,175.0 | -2.35% |
| 2025-01 | $2.44 | $1.60 | $0.84 | 5,090,725.0 | -21.66% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $1.47 | $2.68 | 6,450,255.0 | +112.39% |
| 2024-11 | $1.76 | $1.57 | $0.1861 | 227,665.0 | +3.35% |
| 2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
| 2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
| 2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
| 2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
| 2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
| 2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
| 2023-11 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
| 2023-10 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
| 2023-09 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
| 2023-08 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
| 2023-07 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
| 2023-06 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
| 2023-05 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
| 2023-04 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
| 2023-03 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
| 2023-02 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
| 2023-01 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
0.15%
1.20%
자본화:
|
볼륨(24시간):