Stockscreener 앱 받기
2.38
4.45%
-0.09
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.45 | $2.35 | $0.10 | 49,528.0 | -4.86% |
| 2025-11-03 | $2.62 | $2.38 | $0.245 | 47,145.0 | +0.00% |
| 2025-10-31 | $2.54 | $2.37 | $0.17 | 22,189.0 | +1.23% |
| 2025-10-30 | $2.53 | $2.40 | $0.13 | 141,981.0 | -3.17% |
| 2025-10-29 | $2.61 | $2.50 | $0.115 | 31,325.0 | +0.80% |
| 2025-10-28 | $2.63 | $2.50 | $0.135 | 110,922.0 | -3.10% |
| 2025-10-27 | $2.63 | $2.54 | $0.09 | 18,008.0 | +2.79% |
| 2025-10-24 | $2.67 | $2.50 | $0.175 | 110,330.0 | -3.09% |
| 2025-10-23 | $2.65 | $2.40 | $0.25 | 93,383.0 | +6.15% |
| 2025-10-22 | $2.62 | $2.30 | $0.322 | 74,962.0 | -3.17% |
| 2025-10-21 | $2.83 | $2.52 | $0.31 | 88,521.0 | -0.40% |
| 2025-10-20 | $2.59 | $2.22 | $0.3723 | 218,903.0 | +3.27% |
| 2025-10-17 | $2.60 | $2.40 | $0.195 | 34,784.0 | -6.84% |
| 2025-10-16 | $2.90 | $2.61 | $0.2922 | 71,776.0 | -10.24% |
| 2025-10-15 | $3.14 | $2.87 | $0.27 | 43,043.0 | -2.98% |
| 2025-10-14 | $3.04 | $2.85 | $0.1899 | 20,265.0 | +4.50% |
| 2025-10-13 | $3.23 | $2.82 | $0.41 | 29,775.0 | -3.34% |
| 2025-10-10 | $3.42 | $2.96 | $0.4613 | 39,608.0 | -8.28% |
| 2025-10-09 | $3.50 | $3.16 | $0.3403 | 40,786.0 | +6.19% |
| 2025-10-08 | $3.07 | $2.83 | $0.241 | 45,525.0 | +8.10% |
| 2025-10-07 | $2.91 | $2.73 | $0.1799 | 38,078.0 | +3.27% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 연도별 가격 이력
이 심층 분석에서는 Arts Way Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arts Way Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.62 | $2.35 | $0.27 | 96,673.0 | -4.86% |
| 2025-10 | $3.50 | $2.22 | $1.28 | 1,383,316.0 | -0.40% |
| 2025-09 | $3.72 | $2.20 | $1.52 | 585,116.0 | -21.27% |
| 2025-08 | $4.71 | $2.94 | $1.77 | 1,764,145.0 | +2.61% |
| 2025-07 | $3.48 | $2.04 | $1.44 | 1,343,935.0 | +33.48% |
| 2025-06 | $2.34 | $1.69 | $0.65 | 501,295.0 | +27.78% |
| 2025-05 | $2.01 | $1.65 | $0.36 | 332,186.0 | +4.05% |
| 2025-04 | $1.81 | $1.43 | $0.38 | 757,924.0 | +8.81% |
| 2025-03 | $1.72 | $1.55 | $0.17 | 262,418.0 | -3.05% |
| 2025-02 | $1.91 | $1.60 | $0.31 | 599,393.0 | -3.53% |
| 2025-01 | $2.44 | $1.60 | $0.84 | 5,090,725.0 | -21.66% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $1.47 | $2.68 | 6,450,255.0 | +112.39% |
| 2024-11 | $1.76 | $1.57 | $0.1861 | 227,665.0 | +3.35% |
| 2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
| 2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
| 2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
| 2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
| 2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
| 2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
| 2023-11 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
| 2023-10 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
| 2023-09 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
| 2023-08 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
| 2023-07 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
| 2023-06 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
| 2023-05 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
| 2023-04 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
| 2023-03 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
| 2023-02 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
| 2023-01 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
1.62%
1.93%
자본화:
|
볼륨(24시간):