Stockscreener 앱 받기
1.69
0.59%
-0.01
시간 외 거래:
1.69
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.71 | $1.62 | $0.09 | 18,622.0 | -0.59% |
| 2024-11-15 | $1.71 | $1.59 | $0.115 | 27,761.0 | +3.34% |
| 2024-11-14 | $1.67 | $1.62 | $0.045 | 4,961.0 | -1.73% |
| 2024-11-13 | $1.67 | $1.62 | $0.0539 | 12,224.0 | +0.83% |
| 2024-11-12 | $1.70 | $1.66 | $0.04 | 14,453.0 | +0.01% |
| 2024-11-11 | $1.73 | $1.66 | $0.07 | 3,160.0 | -2.92% |
| 2024-11-08 | $1.74 | $1.69 | $0.05 | 3,559.0 | +1.18% |
| 2024-11-07 | $1.73 | $1.65 | $0.08 | 22,967.0 | +0.00% |
| 2024-11-06 | $1.69 | $1.58 | $0.1064 | 10,907.0 | +3.05% |
| 2024-11-05 | $1.68 | $1.59 | $0.0938 | 6,967.0 | +0.00% |
| 2024-11-04 | $1.65 | $1.62 | $0.03 | 5,613.0 | +1.23% |
| 2024-11-01 | $1.68 | $1.57 | $0.1061 | 13,401.0 | -1.22% |
| 2024-10-31 | $1.68 | $1.62 | $0.0584 | 6,607.0 | +0.61% |
| 2024-10-30 | $1.63 | $1.58 | $0.0524 | 31,734.0 | +2.52% |
| 2024-10-29 | $1.63 | $1.52 | $0.11 | 22,402.0 | -0.93% |
| 2024-10-28 | $1.65 | $1.52 | $0.125 | 43,693.0 | -0.31% |
| 2024-10-25 | $1.63 | $1.55 | $0.0791 | 8,889.0 | +0.04% |
| 2024-10-24 | $1.62 | $1.54 | $0.0728 | 14,610.0 | +5.19% |
| 2024-10-23 | $1.62 | $1.52 | $0.0999 | 51,373.0 | -1.94% |
| 2024-10-22 | $1.60 | $1.56 | $0.04 | 14,540.0 | -2.48% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 연도별 가격 이력
이 심층 분석에서는 Arts Way Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arts Way Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.74 | $1.57 | $0.1661 | 163,217.0 | +3.05% |
| 2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
| 2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
| 2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
| 2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
| 2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
| 2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
| 2023-11 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
| 2023-10 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
| 2023-09 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
| 2023-08 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
| 2023-07 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
| 2023-06 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
| 2023-05 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
| 2023-04 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
| 2023-03 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
| 2023-02 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
| 2023-01 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $1.82 | $0.2827 | 270,552.0 | -0.52% |
| 2022-11 | $2.27 | $1.93 | $0.34 | 223,976.0 | -6.28% |
| 2022-10 | $2.13 | $1.80 | $0.33 | 539,101.0 | +13.11% |
| 2022-09 | $2.55 | $1.81 | $0.74 | 588,841.0 | -26.21% |
| 2022-08 | $2.57 | $2.04 | $0.53 | 1,604,043.0 | +13.76% |
| 2022-07 | $3.16 | $2.00 | $1.16 | 940,133.0 | -26.65% |
| 2022-06 | $3.08 | $2.37 | $0.71 | 811,432.0 | +14.76% |
| 2022-05 | $2.92 | $2.13 | $0.79 | 1,523,176.0 | -8.16% |
| 2022-04 | $6.00 | $2.69 | $3.31 | 2,373,372.0 | -48.91% |
| 2022-03 | $7.70 | $3.88 | $3.82 | 7,439,318.0 | +35.96% |
| 2022-02 | $4.33 | $3.28 | $1.05 | 370,064.0 | +20.83% |
| 2022-01 | $3.76 | $3.18 | $0.58 | 151,940.0 | -5.08% |
1.15%
0.13%
자본화:
|
볼륨(24시간):