1.99
price up icon32.76%   0.491
after-market 시간 외 거래: 2.09 0.10 +5.03%
loading

Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-26 $2.24 $1.48 $0.759 965,023.0 +32.76%
2024-12-24 $1.59 $1.49 $0.10 34,408.0 -1.38%
2024-12-23 $1.55 $1.47 $0.08 21,535.0 -2.56%
2024-12-20 $1.56 $1.49 $0.0722 13,647.0 +3.31%
2024-12-19 $1.54 $1.48 $0.0619 7,871.0 -1.31%
2024-12-18 $1.55 $1.47 $0.0799 8,032.0 +0.00%
2024-12-17 $1.55 $1.50 $0.0472 8,474.0 -1.29%
2024-12-16 $1.59 $1.51 $0.0762 22,051.0 +0.00%
2024-12-13 $1.58 $1.51 $0.07 5,329.0 +1.97%
2024-12-12 $1.62 $1.49 $0.13 26,086.0 -4.40%
2024-12-11 $1.64 $1.57 $0.0699 11,151.0 +0.63%
2024-12-10 $1.62 $1.56 $0.0612 13,105.0 -0.32%
2024-12-09 $1.60 $1.56 $0.04 17,147.0 +0.31%
2024-12-06 $1.63 $1.58 $0.05 8,287.0 -2.46%
2024-12-05 $1.68 $1.61 $0.07 19,201.0 -0.62%
2024-12-04 $1.65 $1.63 $0.02 9,913.0 +0.00%
2024-12-03 $1.64 $1.62 $0.019 8,916.0 -0.61%
2024-12-02 $1.70 $1.64 $0.06 12,006.0 -3.24%
2024-11-29 $1.70 $1.70 $0.00 713.0 +2.11%
2024-11-27 $1.69 $1.65 $0.0354 4,449.0 +0.61%

Arts Way Manufacturing Co Inc 주식 (ARTW) 연도별 가격 이력

이 심층 분석에서는 Arts Way Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arts Way Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.24 $1.47 $0.77 2,177,205.0 +17.40%
2024-11 $1.76 $1.57 $0.1861 227,665.0 +3.35%
2024-10 $1.85 $1.52 $0.33 517,974.0 -11.35%
2024-09 $2.06 $1.71 $0.35 1,251,293.0 -10.63%
2024-08 $2.29 $1.40 $0.89 3,321,604.0 +43.75%
2024-07 $1.70 $1.42 $0.28 218,820.0 -7.69%
2024-06 $1.75 $1.33 $0.4187 67,653.0 -10.34%
2024-05 $1.96 $1.74 $0.22 78,194.0 -7.94%
2024-04 $2.21 $1.86 $0.3495 199,388.0 -10.00%
2024-03 $2.37 $1.85 $0.519 486,720.0 +6.60%
2024-02 $2.20 $1.90 $0.30 192,140.0 -3.90%
2024-01 $2.20 $2.01 $0.1899 119,648.0 -0.97%

Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.20 $1.98 $0.2199 91,532.0 +0.49%
2023-11 $2.18 $1.92 $0.2599 147,172.0 +3.00%
2023-10 $2.45 $1.95 $0.50 252,724.0 -14.89%
2023-09 $2.76 $2.25 $0.5093 132,725.0 -11.99%
2023-08 $2.75 $2.57 $0.18 89,931.0 +0.38%
2023-07 $2.90 $2.25 $0.65 431,910.0 +13.56%
2023-06 $2.70 $2.13 $0.565 185,650.0 -5.55%
2023-05 $2.90 $2.34 $0.5553 96,231.0 -7.12%
2023-04 $3.11 $1.95 $1.16 519,946.0 +35.53%
2023-03 $2.44 $1.96 $0.4792 127,497.0 -7.51%
2023-02 $2.68 $2.06 $0.625 363,360.0 -14.80%
2023-01 $2.61 $1.88 $0.7345 526,549.0 +29.53%

Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.10 $1.82 $0.2827 270,552.0 -0.52%
2022-11 $2.27 $1.93 $0.34 223,976.0 -6.28%
2022-10 $2.13 $1.80 $0.33 539,101.0 +13.11%
2022-09 $2.55 $1.81 $0.74 588,841.0 -26.21%
2022-08 $2.57 $2.04 $0.53 1,604,043.0 +13.76%
2022-07 $3.16 $2.00 $1.16 940,133.0 -26.65%
2022-06 $3.08 $2.37 $0.71 811,432.0 +14.76%
2022-05 $2.92 $2.13 $0.79 1,523,176.0 -8.16%
2022-04 $6.00 $2.69 $3.31 2,373,372.0 -48.91%
2022-03 $7.70 $3.88 $3.82 7,439,318.0 +35.96%
2022-02 $4.33 $3.28 $1.05 370,064.0 +20.83%
2022-01 $3.76 $3.18 $0.58 151,940.0 -5.08%
farm_heavy_construction_machinery LNN
$121.75
price down icon 0.59%
$31.85
price up icon 1.08%
farm_heavy_construction_machinery ALG
$188.29
price up icon 0.02%
farm_heavy_construction_machinery TEX
$45.80
price up icon 1.10%
farm_heavy_construction_machinery OSK
$95.29
price up icon 0.60%
$93.63
price down icon 0.41%
자본화:     |  볼륨(24시간):