Stockscreener 앱 받기
3.01
2.90%
-0.09
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $3.03 | $3.01 | $0.02 | 3,000.0 | -2.90% |
| 2026-10-21 | $3.10 | $3.01 | $0.09 | 2,660.0 | +0.65% |
| 2026-10-20 | $3.08 | $2.99 | $0.09 | 6,256.0 | +2.67% |
| 2026-10-19 | $3.16 | $3.00 | $0.16 | 25,229.0 | -5.21% |
| 2026-10-16 | $3.33 | $3.12 | $0.215 | 11,426.0 | -1.48% |
| 2026-10-15 | $3.35 | $3.12 | $0.2299 | 2,559.0 | -2.95% |
| 2026-10-14 | $3.50 | $3.12 | $0.38 | 15,832.0 | -6.76% |
| 2026-10-13 | $3.62 | $3.40 | $0.22 | 9,155.0 | +0.57% |
| 2026-10-12 | $3.72 | $3.12 | $0.60 | 16,080.0 | -0.28% |
| 2026-10-09 | $3.75 | $3.54 | $0.21 | 30,455.0 | -3.54% |
| 2026-10-08 | $3.72 | $3.29 | $0.43 | 65,533.0 | +11.55% |
| 2026-10-07 | $3.39 | $3.24 | $0.1476 | 3,237.0 | +0.00% |
| 2026-10-06 | $3.40 | $3.23 | $0.175 | 10,191.0 | -0.30% |
| 2026-10-05 | $3.30 | $3.02 | $0.28 | 2,938.0 | +5.60% |
| 2026-10-02 | $3.20 | $3.08 | $0.1147 | 5,207.0 | +4.16% |
| 2026-10-01 | $3.10 | $3.00 | $0.0999 | 1,260.0 | -3.84% |
| 2026-09-30 | $3.12 | $3.01 | $0.1128 | 4,048.0 | +0.81% |
| 2026-09-29 | $3.19 | $3.01 | $0.18 | 10,254.0 | -1.59% |
| 2026-09-28 | $3.15 | $3.15 | $0.00 | 4,210.0 | -3.82% |
| 2026-09-25 | $3.28 | $3.13 | $0.15 | 14,473.0 | -0.30% |
| 2026-09-24 | $3.28 | $3.10 | $0.18 | 6,411.0 | +3.47% |
| 2026-09-23 | $3.18 | $3.00 | $0.18 | 7,216.0 | -0.63% |
| 2026-09-22 | $3.21 | $2.97 | $0.24 | 3,106.0 | -0.93% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 연도별 가격 이력
이 심층 분석에서는 Arts Way Manufacturing Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arts Way Manufacturing Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.75 | $2.99 | $0.76 | 211,018.0 | -3.53% |
| 2026-09 | $3.32 | $2.51 | $0.81 | 306,246.0 | +13.04% |
| 2026-08 | $4.17 | $2.12 | $2.05 | 33,592,121.0 | +27.78% |
| 2026-07 | $2.71 | $2.07 | $0.6399 | 700,981.0 | -17.87% |
| 2026-06 | $2.77 | $2.55 | $0.2178 | 343,769.0 | +1.94% |
| 2026-05 | $2.95 | $2.50 | $0.449 | 257,364.0 | -4.44% |
| 2026-04 | $3.18 | $2.06 | $1.12 | 891,222.0 | +29.19% |
| 2026-03 | $2.82 | $2.06 | $0.7598 | 1,135,808.0 | -11.44% |
| 2026-02 | $2.99 | $2.05 | $0.94 | 997,464.0 | -7.81% |
| 2026-01 | $2.62 | $2.29 | $0.33 | 264,246.0 | +8.94% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $2.18 | $0.37 | 551,793.0 | -0.42% |
| 2025-11 | $2.62 | $2.08 | $0.545 | 743,374.0 | -4.45% |
| 2025-10 | $3.50 | $2.22 | $1.28 | 1,383,316.0 | -0.40% |
| 2025-09 | $3.72 | $2.20 | $1.52 | 585,116.0 | -21.27% |
| 2025-08 | $4.71 | $2.94 | $1.77 | 1,764,145.0 | +2.61% |
| 2025-07 | $3.48 | $2.04 | $1.44 | 1,343,935.0 | +33.48% |
| 2025-06 | $2.34 | $1.69 | $0.65 | 501,295.0 | +27.78% |
| 2025-05 | $2.01 | $1.65 | $0.36 | 332,186.0 | +4.05% |
| 2025-04 | $1.81 | $1.43 | $0.38 | 757,924.0 | +8.81% |
| 2025-03 | $1.72 | $1.55 | $0.17 | 262,418.0 | -3.05% |
| 2025-02 | $1.91 | $1.60 | $0.31 | 599,393.0 | -3.53% |
| 2025-01 | $2.44 | $1.60 | $0.84 | 5,090,725.0 | -21.66% |
Arts Way Manufacturing Co Inc 주식 (ARTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $1.47 | $2.68 | 6,450,255.0 | +112.39% |
| 2024-11 | $1.76 | $1.57 | $0.1861 | 227,665.0 | +3.35% |
| 2024-10 | $1.85 | $1.52 | $0.33 | 517,974.0 | -11.35% |
| 2024-09 | $2.06 | $1.71 | $0.35 | 1,251,293.0 | -10.63% |
| 2024-08 | $2.29 | $1.40 | $0.89 | 3,321,604.0 | +43.75% |
| 2024-07 | $1.70 | $1.42 | $0.28 | 218,820.0 | -7.69% |
| 2024-06 | $1.75 | $1.33 | $0.4187 | 67,653.0 | -10.34% |
| 2024-05 | $1.96 | $1.74 | $0.22 | 78,194.0 | -7.94% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
0.70%
2.13%
자본화:
|
볼륨(24시간):