Stockscreener 앱 받기
0.00605
116.07%
0.00325
Artemis Resources Limited 주식 (ARTTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00605 | $0.00605 | $0.00 | 1,000.0 | +116.07% |
| 2025-05-09 | $0.0039 | $0.0028 | $0.0011 | 200,000.0 | -60.00% |
| 2025-05-08 | $0.007 | $0.007 | $0.00 | 100,000.0 | +16.67% |
| 2025-04-28 | $0.006 | $0.006 | $0.00 | 150,000.0 | -40.00% |
| 2025-04-25 | $0.01 | $0.008 | $0.002 | 25,000.0 | -0.40% |
| 2025-04-21 | $0.01 | $0.006 | $0.00404 | 202,189.0 | +67.33% |
| 2025-04-16 | $0.0094 | $0.0028 | $0.0066 | 152,000.0 | +0.00% |
Artemis Resources Limited 주식 (ARTTF) 연도별 가격 이력
이 심층 분석에서는 Artemis Resources Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artemis Resources Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artemis Resources Limited 주식 (ARTTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.007 | $0.0028 | $0.0042 | 301,000.0 | +0.83% |
| 2025-04 | $0.01 | $0.0028 | $0.00724 | 644,074.0 | -14.29% |
| 2025-03 | $0.0132 | $0.0017 | $0.0115 | 267,209.0 | +7.69% |
| 2025-02 | $0.00705 | $0.003 | $0.00405 | 311,000.0 | +490.91% |
| 2025-01 | $0.004 | $0.0011 | $0.0029 | 122,000.0 | -78.00% |
Artemis Resources Limited 주식 (ARTTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0109 | $0.0032 | $0.0077 | 108,000.0 | +0.00% |
| 2024-11 | $0.00905 | $0.005 | $0.00405 | 326,051.0 | +6.38% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 353,250.0 | -60.83% |
| 2024-09 | $0.012 | $0.0055 | $0.0065 | 92,833.0 | -7.69% |
| 2024-08 | $0.02 | $0.003 | $0.017 | 269,108.0 | +116.67% |
| 2024-07 | $0.0094 | $0.004 | $0.0054 | 442,076.0 | +27.66% |
| 2024-06 | $0.014 | $0.0047 | $0.0093 | 630,100.0 | -53.00% |
| 2024-05 | $0.024 | $0.0063 | $0.0177 | 643,716.0 | +53.85% |
| 2024-04 | $0.0152 | $0.0063 | $0.00885 | 496,800.0 | +27.45% |
| 2024-03 | $0.0248 | $0.0051 | $0.0197 | 240,700.0 | -59.36% |
| 2024-02 | $0.022 | $0.0077 | $0.0143 | 366,000.0 | -3.46% |
| 2024-01 | $0.0155 | $0.01 | $0.0055 | 395,627.0 | +30.00% |
Artemis Resources Limited 주식 (ARTTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0225 | $0.008 | $0.0145 | 336,022.0 | -33.33% |
| 2023-11 | $0.028 | $0.005 | $0.023 | 406,555.0 | -5.96% |
| 2023-10 | $0.018 | $0.0116 | $0.0064 | 512,000.0 | -1.54% |
| 2023-09 | $0.026 | $0.0162 | $0.0098 | 1,161,836.0 | -4.71% |
| 2023-08 | $0.0209 | $0.0108 | $0.0102 | 717,700.0 | +13.33% |
| 2023-07 | $0.035 | $0.0094 | $0.0256 | 1,070,566.0 | +82.93% |
| 2023-06 | $0.0106 | $0.0068 | $0.0038 | 684,188.0 | -15.46% |
| 2023-05 | $0.0099 | $0.0054 | $0.0045 | 864,518.0 | -2.02% |
| 2023-04 | $0.0102 | $0.0088 | $0.0014 | 229,805.0 | -2.94% |
| 2023-03 | $0.0105 | $0.00649 | $0.00401 | 634,731.0 | -9.73% |
| 2023-02 | $0.0175 | $0.0106 | $0.00695 | 107,784.0 | -32.74% |
| 2023-01 | $0.0216 | $0.0125 | $0.0091 | 414,000.0 | +11.44% |
0.07%
9.83%
자본화:
|
볼륨(24시간):