Stockscreener 앱 받기
0.0035
0.00%
0.00
시간 외 거래:
.03
0.0265
+757.14%
Artemis Resources Limited 주식 (ARTTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $0.0035 | $0.0035 | $0.00 | 25,000.0 | +0.00% |
| 2026-03-19 | $0.0035 | $0.0035 | $0.00 | 126,047.0 | -20.45% |
| 2026-03-17 | $0.0045 | $0.0037 | $0.0008 | 438,222.0 | -21.43% |
| 2026-03-16 | $0.0056 | $0.0056 | $0.00 | 1,000.0 | -20.00% |
| 2026-03-13 | $0.007 | $0.007 | $0.00 | 240,000.0 | +0.00% |
| 2026-03-12 | $0.007 | $0.007 | $0.00 | 50,000.0 | +0.00% |
| 2026-03-11 | $0.01 | $0.007 | $0.003 | 353,000.0 | +100.00% |
| 2026-03-10 | $0.009 | $0.0035 | $0.0055 | 140,000.0 | +0.00% |
Artemis Resources Limited 주식 (ARTTF) 연도별 가격 이력
이 심층 분석에서는 Artemis Resources Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artemis Resources Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artemis Resources Limited 주식 (ARTTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.01 | $0.0035 | $0.0065 | 1,399,144.0 | -28.57% |
| 2026-02 | $0.0075 | $0.0033 | $0.0042 | 172,786.0 | +2.08% |
| 2026-01 | $0.007 | $0.0028 | $0.0042 | 583,960.0 | +37.14% |
Artemis Resources Limited 주식 (ARTTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.011 | $0.0028 | $0.0082 | 2,011,002.0 | -46.15% |
| 2025-11 | $0.0083 | $0.0065 | $0.0018 | 16,000.0 | +58.54% |
| 2025-10 | $0.0084 | $0.0036 | $0.0048 | 704,400.0 | -41.43% |
| 2025-09 | $0.0075 | $0.0024 | $0.0051 | 1,381,317.0 | +191.67% |
| 2025-08 | $0.0049 | $0.0024 | $0.0025 | 893,260.0 | -17.24% |
| 2025-07 | $0.0071 | $0.0028 | $0.0043 | 449,000.0 | +26.09% |
| 2025-06 | $0.007 | $0.0023 | $0.0047 | 608,160.0 | -51.06% |
| 2025-05 | $0.007 | $0.0028 | $0.0042 | 443,000.0 | -21.67% |
| 2025-04 | $0.01 | $0.0028 | $0.0072 | 644,074.0 | -14.29% |
| 2025-03 | $0.0132 | $0.0017 | $0.0115 | 267,209.0 | +7.69% |
| 2025-02 | $0.0071 | $0.003 | $0.0041 | 311,000.0 | +490.91% |
| 2025-01 | $0.004 | $0.0011 | $0.0029 | 122,000.0 | -78.00% |
Artemis Resources Limited 주식 (ARTTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0109 | $0.0032 | $0.0077 | 108,000.0 | +0.00% |
| 2024-11 | $0.0091 | $0.005 | $0.0041 | 326,051.0 | +6.38% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 353,250.0 | -60.83% |
| 2024-09 | $0.012 | $0.0055 | $0.0065 | 92,833.0 | -7.69% |
| 2024-08 | $0.02 | $0.003 | $0.017 | 269,108.0 | +116.67% |
| 2024-07 | $0.0094 | $0.004 | $0.0054 | 442,076.0 | +27.66% |
| 2024-06 | $0.014 | $0.0047 | $0.0093 | 630,100.0 | -53.00% |
| 2024-05 | $0.024 | $0.0063 | $0.0177 | 643,716.0 | +53.85% |
| 2024-04 | $0.0152 | $0.0063 | $0.0089 | 496,800.0 | +27.45% |
| 2024-03 | $0.0248 | $0.0051 | $0.0197 | 240,700.0 | -59.52% |
| 2024-02 | $0.022 | $0.0077 | $0.0143 | 366,000.0 | -3.08% |
| 2024-01 | $0.0155 | $0.01 | $0.0055 | 395,627.0 | +30.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):