36.08
price up icon8.41%   2.80
after-market 시간 외 거래: 35.96 -0.12 -0.33%
loading

Artesian Resources Corp 주식 (ARTNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $36.15 $33.34 $2.81 56,652.0 +8.41%
2024-11-04 $33.53 $32.93 $0.5984 39,002.0 +0.30%
2024-11-01 $33.66 $33.15 $0.51 35,565.0 -0.98%
2024-10-31 $33.77 $33.38 $0.39 15,429.0 -0.09%
2024-10-30 $34.24 $33.53 $0.7109 22,319.0 -0.71%
2024-10-29 $34.33 $33.60 $0.7263 30,446.0 -1.54%
2024-10-28 $34.57 $33.97 $0.60 17,271.0 +1.21%
2024-10-25 $34.60 $33.82 $0.7786 21,231.0 -1.88%
2024-10-24 $34.91 $34.17 $0.7384 42,934.0 -0.29%
2024-10-23 $35.08 $34.64 $0.435 17,254.0 -0.77%
2024-10-22 $35.46 $34.77 $0.69 32,243.0 -1.36%
2024-10-21 $35.94 $35.35 $0.5866 13,900.0 -0.25%
2024-10-18 $35.99 $35.37 $0.6213 24,123.0 -1.11%
2024-10-17 $36.26 $35.72 $0.54 13,998.0 -1.24%
2024-10-16 $36.66 $36.00 $0.66 17,981.0 +0.97%
2024-10-15 $36.60 $35.84 $0.76 15,713.0 -0.08%
2024-10-14 $36.20 $35.56 $0.645 19,545.0 +0.81%
2024-10-11 $35.91 $35.47 $0.44 15,141.0 +0.90%
2024-10-10 $35.98 $35.32 $0.6588 17,324.0 -0.76%
2024-10-09 $36.55 $35.24 $1.30 26,165.0 +1.13%
2024-10-08 $35.62 $35.28 $0.34 14,554.0 -0.25%

Artesian Resources Corp 주식 (ARTNA) 연도별 가격 이력

이 심층 분석에서는 Artesian Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artesian Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artesian Resources Corp 주식 (ARTNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.15 $32.93 $3.22 187,871.0 +7.67%
2024-10 $37.35 $33.38 $3.97 474,164.0 -9.87%
2024-09 $38.94 $35.73 $3.21 711,938.0 +2.96%
2024-08 $39.20 $35.05 $4.15 775,177.0 -7.81%
2024-07 $41.29 $34.95 $6.34 1,080,188.0 +11.41%
2024-06 $36.85 $33.62 $3.23 3,077,633.0 -1.98%
2024-05 $41.29 $33.34 $7.95 1,333,124.0 +2.54%
2024-04 $37.33 $33.42 $3.91 715,721.0 -5.74%
2024-03 $37.45 $34.00 $3.45 939,145.0 +7.66%
2024-02 $37.50 $33.84 $3.66 618,473.0 -5.56%
2024-01 $41.73 $35.81 $5.92 739,253.0 -11.94%

Artesian Resources Corp 주식 (ARTNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.78 $41.21 $3.57 746,167.0 -1.43%
2023-11 $43.40 $38.95 $4.45 527,842.0 +7.00%
2023-10 $43.41 $38.76 $4.65 574,153.0 -6.41%
2023-09 $47.44 $41.26 $6.18 942,546.0 -9.03%
2023-08 $47.94 $44.37 $3.57 998,567.0 +1.32%
2023-07 $49.73 $45.27 $4.46 740,834.0 -3.52%
2023-06 $50.43 $46.37 $4.06 1,253,959.0 -4.61%
2023-05 $55.98 $47.53 $8.45 1,085,834.0 -9.64%
2023-04 $58.41 $54.30 $4.11 513,448.0 -1.05%
2023-03 $57.30 $51.30 $6.00 1,123,552.0 -1.72%
2023-02 $61.98 $55.90 $6.08 868,806.0 -4.36%
2023-01 $63.00 $56.68 $6.32 944,209.0 +0.55%

Artesian Resources Corp 주식 (ARTNA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $59.98 $52.07 $7.91 920,060.0 +7.37%
2022-11 $57.22 $49.81 $7.41 873,481.0 +4.36%
2022-10 $53.62 $45.44 $8.18 1,052,492.0 +8.65%
2022-09 $59.63 $47.95 $11.68 1,109,218.0 -11.92%
2022-08 $60.35 $50.63 $9.72 1,004,228.0 +5.95%
2022-07 $52.22 $48.34 $3.88 621,330.0 +4.86%
2022-06 $49.23 $44.08 $5.15 665,360.0 +0.18%
2022-05 $50.00 $44.19 $5.81 496,913.0 +5.55%
2022-04 $49.89 $46.01 $3.88 349,535.0 -4.22%
2022-03 $50.88 $45.98 $4.90 746,654.0 +4.45%
2022-02 $48.08 $45.06 $3.02 410,841.0 -3.57%
2022-01 $49.00 $43.02 $5.98 449,061.0 +4.04%
$24.59
price up icon 2.93%
$36.74
price up icon 3.67%
$20.98
price up icon 26.69%
$66.85
price up icon 4.01%
utilities_regulated_water SJW
$55.92
price up icon 2.61%
utilities_regulated_water CWT
$51.09
price up icon 2.73%
자본화:     |  볼륨(24시간):