33.30
price down icon1.60%   -0.54
after-market 시간 외 거래: 33.21 -0.09 -0.27%
loading

Artesian Resources Corp 주식 (ARTNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $34.16 $33.21 $0.955 17,793.0 -1.60%
2025-06-24 $34.38 $33.69 $0.69 19,858.0 -1.11%
2025-06-23 $34.22 $33.23 $0.99 24,166.0 +2.98%
2025-06-20 $34.06 $32.85 $1.21 112,764.0 -0.60%
2025-06-18 $33.99 $33.36 $0.6281 26,914.0 -0.33%
2025-06-17 $34.14 $33.10 $1.04 23,359.0 +0.69%
2025-06-16 $33.84 $33.19 $0.65 27,623.0 -0.89%
2025-06-13 $34.57 $33.61 $0.96 27,301.0 -2.78%
2025-06-12 $34.88 $34.22 $0.66 13,362.0 +0.38%
2025-06-11 $34.77 $34.23 $0.5378 18,781.0 +0.61%
2025-06-10 $34.37 $33.43 $0.9391 25,114.0 +1.94%
2025-06-09 $33.72 $32.75 $0.97 24,929.0 +1.51%
2025-06-06 $33.69 $33.00 $0.6866 26,794.0 -0.66%
2025-06-05 $34.20 $33.10 $1.10 38,043.0 -1.27%
2025-06-04 $34.40 $33.70 $0.6999 27,250.0 -1.73%
2025-06-03 $34.40 $34.06 $0.3392 11,178.0 -0.04%
2025-06-02 $34.68 $34.00 $0.6817 35,112.0 -0.43%
2025-05-30 $34.53 $34.20 $0.3277 13,019.0 +1.50%
2025-05-29 $34.70 $33.50 $1.20 33,278.0 +0.68%
2025-05-28 $34.36 $33.75 $0.6087 20,287.0 -2.06%

Artesian Resources Corp 주식 (ARTNA) 연도별 가격 이력

이 심층 분석에서는 Artesian Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARTNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artesian Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artesian Resources Corp 주식 (ARTNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.88 $32.75 $2.13 518,134.0 -3.45%
2025-05 $36.19 $32.22 $3.97 705,282.0 -2.90%
2025-04 $35.99 $30.79 $5.20 845,672.0 +8.79%
2025-03 $34.03 $30.50 $3.53 1,034,801.0 +5.02%
2025-02 $33.24 $29.97 $3.27 655,665.0 +0.29%
2025-01 $32.25 $29.45 $2.80 835,076.0 -1.96%

Artesian Resources Corp 주식 (ARTNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.50 $30.99 $3.51 852,728.0 -9.07%
2024-11 $36.67 $32.93 $3.74 594,494.0 +3.67%
2024-10 $37.35 $33.38 $3.97 474,164.0 -9.87%
2024-09 $38.94 $35.73 $3.21 711,938.0 +2.96%
2024-08 $39.20 $35.05 $4.15 775,177.0 -7.81%
2024-07 $41.29 $34.95 $6.34 1,080,188.0 +11.41%
2024-06 $36.85 $33.62 $3.23 3,077,633.0 -1.98%
2024-05 $41.29 $33.34 $7.95 1,333,124.0 +2.54%
2024-04 $37.33 $33.42 $3.91 715,721.0 -5.74%
2024-03 $37.45 $34.00 $3.45 939,145.0 +7.66%
2024-02 $37.50 $33.84 $3.66 618,473.0 -5.56%
2024-01 $41.73 $35.81 $5.92 739,253.0 -11.94%

Artesian Resources Corp 주식 (ARTNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.78 $41.21 $3.57 746,167.0 -1.43%
2023-11 $43.40 $38.95 $4.45 527,842.0 +7.00%
2023-10 $43.41 $38.76 $4.65 574,153.0 -6.41%
2023-09 $47.44 $41.26 $6.18 942,546.0 -9.03%
2023-08 $47.94 $44.37 $3.57 998,567.0 +1.32%
2023-07 $49.73 $45.27 $4.46 740,834.0 -3.52%
2023-06 $50.43 $46.37 $4.06 1,253,959.0 -4.61%
2023-05 $55.98 $47.53 $8.45 1,085,834.0 -9.64%
2023-04 $58.41 $54.30 $4.11 513,448.0 -1.05%
2023-03 $57.30 $51.30 $6.00 1,123,552.0 -1.72%
2023-02 $61.98 $55.90 $6.08 868,806.0 -4.36%
2023-01 $63.00 $56.68 $6.32 944,209.0 +0.55%
$29.53
price down icon 0.24%
$31.76
price down icon 2.61%
$23.49
price down icon 4.32%
$54.58
price down icon 3.93%
utilities_regulated_water HTO
$52.00
price down icon 1.70%
utilities_regulated_water CWT
$45.64
price down icon 2.12%
자본화:     |  볼륨(24시간):