Stockscreener 앱 받기
0.1722
7.62%
0.0122
Altima Resources Ltd. 주식 (ARSLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1725 | $0.1359 | $0.0366 | 3,941.0 | +7.62% |
| 2026-04-01 | $0.19 | $0.16 | $0.03 | 34,028.0 | -9.35% |
| 2026-03-31 | $0.19 | $0.16 | $0.03 | 45,192.0 | +5.06% |
| 2026-03-30 | $0.19 | $0.168 | $0.022 | 12,445.0 | -4.87% |
| 2026-03-27 | $0.19 | $0.168 | $0.022 | 21,744.0 | +5.12% |
| 2026-03-26 | $0.1812 | $0.1675 | $0.0137 | 22,956.0 | -6.04% |
| 2026-03-25 | $0.19 | $0.1675 | $0.0225 | 13,756.0 | -0.67% |
| 2026-03-24 | $0.1864 | $0.1676 | $0.0188 | 21,131.0 | +7.40% |
| 2026-03-23 | $0.21 | $0.1675 | $0.0425 | 63,167.0 | -6.89% |
| 2026-03-20 | $0.21 | $0.1675 | $0.0425 | 16,934.0 | +0.06% |
| 2026-03-19 | $0.21 | $0.1675 | $0.0425 | 18,993.0 | -5.22% |
| 2026-03-18 | $0.21 | $0.165 | $0.045 | 25,710.0 | -8.75% |
| 2026-03-17 | $0.21 | $0.1857 | $0.0243 | 6,870.0 | +4.52% |
| 2026-03-16 | $0.21 | $0.16 | $0.05 | 17,186.0 | -5.24% |
| 2026-03-13 | $0.21 | $0.175 | $0.035 | 29,233.0 | +10.53% |
| 2026-03-12 | $0.205 | $0.175 | $0.03 | 18,213.0 | -5.00% |
| 2026-03-11 | $0.21 | $0.20 | $0.010 | 13,732.0 | -9.09% |
| 2026-03-10 | $0.22 | $0.16 | $0.06 | 69,470.0 | +15.67% |
| 2026-03-09 | $0.20 | $0.16 | $0.04 | 20,773.0 | +14.92% |
| 2026-03-06 | $0.181 | $0.16 | $0.021 | 58,559.0 | -8.31% |
| 2026-03-05 | $0.181 | $0.179 | $0.002 | 24,509.0 | -0.28% |
Altima Resources Ltd. 주식 (ARSLF) 연도별 가격 이력
이 심층 분석에서는 Altima Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARSLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altima Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altima Resources Ltd. 주식 (ARSLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.19 | $0.1359 | $0.0541 | 41,910.0 | -2.44% |
| 2026-03 | $0.22 | $0.16 | $0.06 | 534,660.0 | -8.31% |
| 2026-02 | $0.26 | $0.15 | $0.11 | 854,213.0 | -16.23% |
| 2026-01 | $0.29 | $0.19 | $0.10 | 1,261,135.0 | +6.59% |
Altima Resources Ltd. 주식 (ARSLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.40 | $0.2296 | $0.1704 | 2,669,461.0 | -23.33% |
| 2025-11 | $0.5088 | $0.25 | $0.2588 | 1,630,899.0 | -35.11% |
| 2025-10 | $0.64 | $0.3774 | $0.2626 | 4,169,911.0 | +5.31% |
| 2025-09 | $0.46 | $0.28 | $0.18 | 3,611,657.0 | +2.21% |
| 2025-08 | $0.85 | $0.40 | $0.45 | 5,748,121.0 | -46.52% |
| 2025-07 | $1.20 | $0.187 | $1.01 | 26,530,505.0 | +167.70% |
| 2025-06 | $0.3636 | $0.144 | $0.2196 | 2,590,200.0 | +120.59% |
| 2025-05 | $0.136 | $0.0906 | $0.0454 | 119,273.0 | +0.37% |
| 2025-04 | $0.1355 | $0.0928 | $0.0427 | 20,666.0 | +34.42% |
| 2025-03 | $0.1469 | $0.0908 | $0.0561 | 26,466.0 | -34.07% |
| 2025-02 | $0.272 | $0.1529 | $0.1191 | 234,333.0 | -16.90% |
| 2025-01 | $0.2774 | $0.12 | $0.1574 | 212,354.0 | +76.92% |
Altima Resources Ltd. 주식 (ARSLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1109 | $0.104 | $0.0069 | 32,366.0 | +0.00% |
| 2024-11 | $0.107 | $0.093 | $0.014 | 20,290.0 | +17.12% |
| 2024-10 | $0.1559 | $0.0787 | $0.0772 | 593,095.0 | -19.20% |
| 2024-09 | $0.1378 | $0.0649 | $0.0729 | 227,556.0 | +4.67% |
| 2024-08 | $0.1422 | $0.0878 | $0.0544 | 834,344.0 | -16.00% |
| 2024-07 | $0.155 | $0.105 | $0.05 | 1,050,793.0 | +4.17% |
| 2024-06 | $0.1399 | $0.0925 | $0.0474 | 934,668.0 | +26.32% |
| 2024-05 | $0.11 | $0.046 | $0.064 | 1,907,511.0 | +150.66% |
| 2024-04 | $0.0379 | $0.034 | $0.0039 | 50,000.0 | +31.60% |
| 2024-03 | $0.0419 | $0.0253 | $0.0166 | 84,061.0 | +0.00% |
| 2024-02 | $0.043 | $0.024 | $0.019 | 232,842.0 | -10.00% |
| 2024-01 | $0.0475 | $0.03 | $0.0175 | 567,455.0 | -18.05% |
0.27%
0.34%
자본화:
|
볼륨(24시간):