Stockscreener 앱 받기
6.40
0.47%
0.03
Array Technologies Inc 주식 (ARRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $6.46 | $6.22 | $0.245 | 1,519,622.0 | +0.39% |
| 2024-11-20 | $6.65 | $6.09 | $0.56 | 5,872,859.0 | +4.43% |
| 2024-11-19 | $6.30 | $5.98 | $0.32 | 6,291,186.0 | -4.24% |
| 2024-11-18 | $6.87 | $6.37 | $0.495 | 4,990,257.0 | -7.01% |
| 2024-11-15 | $7.75 | $6.84 | $0.91 | 7,504,126.0 | -10.22% |
| 2024-11-14 | $7.79 | $6.73 | $1.05 | 9,818,154.0 | +13.71% |
| 2024-11-13 | $7.21 | $6.52 | $0.69 | 7,611,030.0 | +1.82% |
| 2024-11-12 | $6.62 | $6.25 | $0.375 | 10,492,663.0 | -1.35% |
| 2024-11-11 | $6.78 | $5.76 | $1.02 | 9,459,401.0 | +10.60% |
| 2024-11-08 | $6.72 | $5.86 | $0.865 | 19,561,958.0 | -2.58% |
| 2024-11-07 | $6.37 | $5.94 | $0.43 | 19,680,251.0 | +4.38% |
| 2024-11-06 | $6.74 | $5.91 | $0.83 | 23,671,119.0 | -21.94% |
| 2024-11-05 | $7.64 | $7.29 | $0.35 | 6,493,172.0 | +1.33% |
| 2024-11-04 | $7.73 | $6.87 | $0.8588 | 11,994,189.0 | +12.09% |
| 2024-11-01 | $6.79 | $6.51 | $0.2841 | 4,755,778.0 | +2.60% |
| 2024-10-31 | $6.75 | $6.26 | $0.495 | 9,326,528.0 | +4.98% |
| 2024-10-30 | $6.63 | $6.21 | $0.42 | 6,065,972.0 | -4.01% |
| 2024-10-29 | $6.65 | $6.43 | $0.22 | 3,361,196.0 | -2.85% |
| 2024-10-28 | $6.92 | $6.43 | $0.49 | 6,162,092.0 | +3.57% |
| 2024-10-25 | $6.60 | $6.15 | $0.45 | 8,280,720.0 | +4.38% |
| 2024-10-24 | $6.38 | $6.01 | $0.365 | 5,352,652.0 | -1.28% |
| 2024-10-23 | $6.54 | $6.15 | $0.395 | 4,887,681.0 | -5.02% |
| 2024-10-22 | $6.75 | $6.55 | $0.205 | 3,802,501.0 | -2.37% |
Array Technologies Inc 주식 (ARRY) 연도별 가격 이력
이 심층 분석에서는 Array Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Array Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Array Technologies Inc 주식 (ARRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.79 | $5.76 | $2.03 | 149,715,765.0 | -2.07% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.24 | $17.98 | $6.26 | 71,094,706.0 | -7.69% |
| 2022-11 | $23.50 | $15.67 | $7.83 | 96,618,698.0 | +15.69% |
| 2022-10 | $18.79 | $13.86 | $4.93 | 56,379,116.0 | +9.17% |
| 2022-09 | $22.88 | $16.03 | $6.84 | 96,935,221.0 | -20.67% |
| 2022-08 | $24.00 | $15.02 | $8.98 | 114,889,610.0 | +24.04% |
| 2022-07 | $17.17 | $9.24 | $7.93 | 64,652,649.0 | +53.04% |
| 2022-06 | $14.63 | $10.30 | $4.33 | 93,262,843.0 | -0.63% |
| 2022-05 | $11.48 | $5.45 | $6.04 | 130,608,942.0 | +69.68% |
| 2022-04 | $12.75 | $6.30 | $6.45 | 110,345,413.0 | -42.06% |
| 2022-03 | $13.96 | $9.00 | $4.96 | 95,601,138.0 | +0.27% |
| 2022-02 | $11.38 | $8.02 | $3.36 | 71,452,452.0 | +6.64% |
| 2022-01 | $16.16 | $8.70 | $7.46 | 82,475,706.0 | -32.82% |
5.14%
1.27%
자본화:
|
볼륨(24시간):