Stockscreener 앱 받기
12.24
3.01%
-0.38
시간 외 거래:
12.30
0.06
+0.49%
Array Technologies Inc 주식 (ARRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $13.60 | $12.13 | $1.47 | 8,003,791.0 | -3.01% |
| 2024-05-14 | $13.50 | $12.36 | $1.14 | 5,094,809.0 | -0.32% |
| 2024-05-13 | $13.26 | $12.63 | $0.625 | 5,311,405.0 | -0.78% |
| 2024-05-10 | $14.85 | $12.52 | $2.33 | 15,066,961.0 | +2.00% |
| 2024-05-09 | $12.68 | $12.21 | $0.47 | 10,341,399.0 | +0.00% |
| 2024-05-08 | $12.94 | $12.31 | $0.63 | 7,296,471.0 | -6.57% |
| 2024-05-07 | $13.90 | $13.29 | $0.61 | 3,405,854.0 | -2.55% |
| 2024-05-06 | $13.94 | $13.45 | $0.487 | 3,928,927.0 | +2.08% |
| 2024-05-03 | $13.98 | $13.35 | $0.63 | 4,622,591.0 | +3.06% |
| 2024-05-02 | $13.10 | $12.39 | $0.705 | 4,857,565.0 | +4.82% |
| 2024-05-01 | $13.18 | $12.29 | $0.895 | 5,647,384.0 | +0.97% |
| 2024-04-30 | $12.79 | $12.07 | $0.72 | 3,954,651.0 | -1.52% |
| 2024-04-29 | $12.89 | $12.43 | $0.46 | 4,074,569.0 | +1.05% |
| 2024-04-26 | $13.03 | $11.91 | $1.12 | 4,176,916.0 | +3.85% |
| 2024-04-25 | $12.12 | $11.62 | $0.505 | 3,507,550.0 | -2.37% |
| 2024-04-24 | $12.28 | $11.60 | $0.675 | 5,308,908.0 | +2.43% |
| 2024-04-23 | $12.38 | $11.59 | $0.79 | 5,608,301.0 | +2.14% |
| 2024-04-22 | $11.84 | $11.08 | $0.76 | 5,798,625.0 | +3.73% |
| 2024-04-19 | $11.30 | $10.83 | $0.47 | 8,034,655.0 | +2.73% |
| 2024-04-18 | $11.31 | $10.82 | $0.495 | 6,492,194.0 | -1.79% |
| 2024-04-17 | $11.66 | $11.08 | $0.585 | 6,403,823.0 | -2.02% |
| 2024-04-16 | $12.05 | $11.25 | $0.80 | 8,162,870.0 | -6.10% |
Array Technologies Inc 주식 (ARRY) 연도별 가격 이력
이 심층 분석에서는 Array Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Array Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Array Technologies Inc 주식 (ARRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.85 | $12.13 | $2.72 | 81,580,948.0 | -0.81% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.24 | $17.98 | $6.26 | 71,094,706.0 | -7.69% |
| 2022-11 | $23.50 | $15.67 | $7.83 | 96,618,698.0 | +15.69% |
| 2022-10 | $18.79 | $13.86 | $4.93 | 56,379,116.0 | +9.17% |
| 2022-09 | $22.88 | $16.03 | $6.84 | 96,935,221.0 | -20.67% |
| 2022-08 | $24.00 | $15.02 | $8.98 | 114,889,610.0 | +24.04% |
| 2022-07 | $17.17 | $9.24 | $7.93 | 64,652,649.0 | +53.04% |
| 2022-06 | $14.63 | $10.30 | $4.33 | 93,262,843.0 | -0.63% |
| 2022-05 | $11.48 | $5.45 | $6.04 | 130,608,942.0 | +69.68% |
| 2022-04 | $12.75 | $6.30 | $6.45 | 110,345,413.0 | -42.06% |
| 2022-03 | $13.96 | $9.00 | $4.96 | 95,601,138.0 | +0.27% |
| 2022-02 | $11.38 | $8.02 | $3.36 | 71,452,452.0 | +6.64% |
| 2022-01 | $16.16 | $8.70 | $7.46 | 82,475,706.0 | -32.82% |
2.98%
자본화:
|
볼륨(24시간):