Stockscreener 앱 받기
6.16
2.16%
0.13
시간 외 거래:
6.07
-0.09
-1.46%
Array Technologies Inc 주식 (ARRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $6.17 | $5.82 | $0.35 | 3,276,657.0 | +2.16% |
| 2024-12-27 | $6.08 | $5.82 | $0.265 | 3,241,638.0 | +2.03% |
| 2024-12-26 | $6.00 | $5.80 | $0.20 | 3,138,416.0 | +0.17% |
| 2024-12-24 | $6.07 | $5.86 | $0.21 | 2,259,097.0 | -3.28% |
| 2024-12-23 | $6.12 | $5.64 | $0.485 | 5,199,449.0 | +8.35% |
| 2024-12-20 | $5.80 | $5.25 | $0.55 | 6,407,405.0 | +5.43% |
| 2024-12-19 | $5.61 | $5.33 | $0.275 | 5,794,374.0 | -0.74% |
| 2024-12-18 | $5.94 | $5.31 | $0.63 | 5,739,098.0 | -1.65% |
| 2024-12-17 | $5.53 | $5.20 | $0.335 | 7,225,187.0 | +6.01% |
| 2024-12-16 | $5.47 | $5.15 | $0.32 | 5,694,816.0 | -6.69% |
| 2024-12-13 | $5.65 | $5.39 | $0.26 | 4,355,208.0 | +0.36% |
| 2024-12-12 | $5.72 | $5.47 | $0.25 | 5,843,310.0 | -3.33% |
| 2024-12-11 | $6.05 | $5.64 | $0.41 | 5,757,027.0 | -2.73% |
| 2024-12-10 | $6.06 | $5.71 | $0.3504 | 8,393,284.0 | -3.93% |
| 2024-12-09 | $6.19 | $5.50 | $0.695 | 8,080,905.0 | +8.54% |
| 2024-12-06 | $6.05 | $5.61 | $0.445 | 7,273,967.0 | -5.86% |
| 2024-12-05 | $6.38 | $5.96 | $0.42 | 5,438,900.0 | -3.55% |
| 2024-12-04 | $6.44 | $6.12 | $0.32 | 5,484,911.0 | -2.37% |
| 2024-12-03 | $6.85 | $6.31 | $0.54 | 4,986,724.0 | -5.09% |
Array Technologies Inc 주식 (ARRY) 연도별 가격 이력
이 심층 분석에서는 Array Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Array Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Array Technologies Inc 주식 (ARRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.24 | $17.98 | $6.26 | 71,094,706.0 | -7.69% |
| 2022-11 | $23.50 | $15.67 | $7.83 | 96,618,698.0 | +15.69% |
| 2022-10 | $18.79 | $13.86 | $4.93 | 56,379,116.0 | +9.17% |
| 2022-09 | $22.88 | $16.03 | $6.84 | 96,935,221.0 | -20.67% |
| 2022-08 | $24.00 | $15.02 | $8.98 | 114,889,610.0 | +24.04% |
| 2022-07 | $17.17 | $9.24 | $7.93 | 64,652,649.0 | +53.04% |
| 2022-06 | $14.63 | $10.30 | $4.33 | 93,262,843.0 | -0.63% |
| 2022-05 | $11.48 | $5.45 | $6.04 | 130,608,942.0 | +69.68% |
| 2022-04 | $12.75 | $6.30 | $6.45 | 110,345,413.0 | -42.06% |
| 2022-03 | $13.96 | $9.00 | $4.96 | 95,601,138.0 | +0.27% |
| 2022-02 | $11.38 | $8.02 | $3.36 | 71,452,452.0 | +6.64% |
| 2022-01 | $16.16 | $8.70 | $7.46 | 82,475,706.0 | -32.82% |
0.00%
1.67%
자본화:
|
볼륨(24시간):