Stockscreener 앱 받기
6.01
5.90%
0.335
시간 외 거래:
6.00
-0.010
-0.17%
Array Technologies Inc 주식 (ARRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $6.05 | $5.62 | $0.425 | 8,692,174.0 | +5.90% |
| 2026-08-03 | $5.69 | $5.23 | $0.46 | 7,479,683.0 | +8.72% |
| 2026-07-31 | $5.27 | $4.99 | $0.28 | 6,609,542.0 | +2.76% |
| 2026-07-30 | $5.21 | $4.98 | $0.226 | 4,507,572.0 | +5.61% |
| 2026-07-29 | $5.15 | $4.77 | $0.38 | 5,506,523.0 | -5.69% |
| 2026-07-28 | $5.45 | $5.04 | $0.41 | 12,205,423.0 | -7.44% |
| 2026-07-27 | $5.55 | $5.33 | $0.215 | 4,111,518.0 | +3.57% |
| 2026-07-24 | $5.73 | $5.25 | $0.48 | 6,638,390.0 | -5.42% |
| 2026-07-23 | $5.80 | $5.52 | $0.2766 | 4,785,610.0 | -3.35% |
| 2026-07-22 | $6.17 | $5.79 | $0.379 | 8,208,167.0 | -3.72% |
| 2026-07-21 | $6.17 | $5.88 | $0.285 | 6,340,586.0 | +1.60% |
| 2026-07-20 | $6.14 | $5.80 | $0.34 | 8,550,472.0 | -2.62% |
| 2026-07-17 | $6.33 | $5.88 | $0.46 | 12,600,624.0 | -2.24% |
| 2026-07-16 | $6.38 | $6.11 | $0.27 | 4,924,461.0 | -1.88% |
| 2026-07-15 | $6.63 | $6.16 | $0.475 | 4,906,725.0 | +1.43% |
| 2026-07-14 | $6.40 | $6.20 | $0.20 | 3,123,810.0 | +2.61% |
| 2026-07-13 | $6.32 | $6.07 | $0.25 | 5,972,934.0 | -3.92% |
| 2026-07-10 | $6.56 | $6.24 | $0.32 | 5,793,423.0 | -1.39% |
| 2026-07-09 | $6.67 | $6.41 | $0.27 | 5,445,773.0 | +1.89% |
| 2026-07-08 | $6.61 | $6.19 | $0.4173 | 6,062,325.0 | -4.23% |
| 2026-07-07 | $7.19 | $6.58 | $0.61 | 9,209,465.0 | -5.70% |
Array Technologies Inc 주식 (ARRY) 연도별 가격 이력
이 심층 분석에서는 Array Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Array Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Array Technologies Inc 주식 (ARRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.05 | $5.23 | $0.82 | 24,864,031.0 | +15.13% |
| 2026-07 | $7.54 | $4.77 | $2.78 | 141,407,477.0 | -29.55% |
| 2026-06 | $9.54 | $6.75 | $2.80 | 134,566,276.0 | -18.39% |
| 2026-05 | $9.47 | $7.50 | $1.97 | 105,370,886.0 | +17.31% |
| 2026-04 | $8.41 | $6.61 | $1.80 | 108,684,553.0 | +7.05% |
| 2026-03 | $7.86 | $6.50 | $1.36 | 119,357,956.0 | -4.62% |
| 2026-02 | $12.23 | $6.79 | $5.44 | 135,408,594.0 | -33.07% |
| 2026-01 | $12.00 | $8.81 | $3.19 | 123,483,539.0 | +22.83% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $7.13 | $3.33 | 115,935,967.0 | +25.17% |
| 2025-11 | $9.58 | $6.54 | $3.04 | 150,276,768.0 | -13.28% |
| 2025-10 | $10.37 | $8.18 | $2.19 | 137,868,370.0 | +6.26% |
| 2025-09 | $9.43 | $7.34 | $2.08 | 150,753,308.0 | -9.54% |
| 2025-08 | $9.99 | $5.39 | $4.60 | 194,440,973.0 | +38.62% |
| 2025-07 | $7.99 | $5.72 | $2.27 | 148,359,746.0 | +10.17% |
| 2025-06 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
2.47%
1.52%
자본화:
|
볼륨(24시간):