Stockscreener 앱 받기
9.07
3.54%
0.31
시간 외 거래:
9.13
0.06
+0.66%
Array Technologies Inc 주식 (ARRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $9.54 | $8.74 | $0.805 | 8,231,421.0 | +3.54% |
| 2025-10-02 | $9.24 | $8.67 | $0.57 | 6,223,803.0 | -3.84% |
| 2025-10-01 | $9.12 | $8.19 | $0.935 | 8,357,813.0 | +11.78% |
| 2025-09-30 | $8.89 | $8.00 | $0.89 | 9,186,031.0 | +0.99% |
| 2025-09-29 | $8.60 | $8.05 | $0.5501 | 6,929,104.0 | -2.30% |
| 2025-09-26 | $8.38 | $7.89 | $0.485 | 3,148,850.0 | +1.10% |
| 2025-09-25 | $8.46 | $7.64 | $0.8235 | 7,443,052.0 | +2.51% |
| 2025-09-24 | $8.38 | $7.67 | $0.715 | 6,202,672.0 | +3.91% |
| 2025-09-23 | $8.45 | $7.62 | $0.83 | 7,088,847.0 | -6.69% |
| 2025-09-22 | $8.23 | $7.88 | $0.355 | 6,426,858.0 | +1.86% |
| 2025-09-19 | $8.35 | $8.03 | $0.32 | 8,962,563.0 | +0.25% |
| 2025-09-18 | $8.07 | $7.64 | $0.43 | 5,226,258.0 | +2.94% |
| 2025-09-17 | $8.11 | $7.63 | $0.4748 | 5,225,684.0 | +1.16% |
| 2025-09-16 | $8.09 | $7.67 | $0.42 | 6,431,282.0 | -1.02% |
| 2025-09-15 | $8.04 | $7.56 | $0.48 | 6,166,889.0 | +1.83% |
| 2025-09-12 | $7.94 | $7.34 | $0.599 | 9,949,689.0 | -2.29% |
| 2025-09-11 | $8.19 | $7.80 | $0.385 | 9,425,086.0 | -4.15% |
| 2025-09-10 | $8.39 | $7.95 | $0.44 | 11,212,947.0 | +3.41% |
| 2025-09-09 | $8.80 | $7.87 | $0.93 | 9,754,305.0 | -9.49% |
| 2025-09-08 | $9.07 | $8.40 | $0.665 | 6,215,043.0 | -2.45% |
| 2025-09-05 | $9.37 | $8.71 | $0.66 | 5,410,728.0 | -1.32% |
| 2025-09-04 | $9.17 | $8.55 | $0.62 | 5,404,784.0 | +5.09% |
Array Technologies Inc 주식 (ARRY) 연도별 가격 이력
이 심층 분석에서는 Array Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Array Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Array Technologies Inc 주식 (ARRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.54 | $8.19 | $1.36 | 31,044,458.0 | +11.29% |
| 2025-09 | $9.43 | $7.34 | $2.08 | 150,753,308.0 | -9.54% |
| 2025-08 | $9.99 | $5.39 | $4.60 | 194,440,973.0 | +38.62% |
| 2025-07 | $7.99 | $5.72 | $2.27 | 148,359,746.0 | +10.17% |
| 2025-06 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
4.60%
자본화:
|
볼륨(24시간):