Stockscreener 앱 받기
6.82
3.94%
-0.28
시장 영업 전:
6.83
0.010
+0.15%
Array Technologies Inc 주식 (ARRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $7.27 | $6.81 | $0.46 | 3,466,708.0 | -3.94% |
| 2025-07-18 | $7.14 | $6.91 | $0.23 | 4,398,128.0 | +3.05% |
| 2025-07-17 | $7.13 | $6.80 | $0.33 | 5,102,821.0 | -2.13% |
| 2025-07-16 | $7.50 | $6.93 | $0.57 | 8,251,950.0 | -5.12% |
| 2025-07-15 | $7.76 | $7.34 | $0.42 | 4,979,336.0 | +0.13% |
| 2025-07-14 | $7.64 | $7.20 | $0.44 | 6,909,181.0 | -0.80% |
| 2025-07-11 | $7.70 | $7.41 | $0.295 | 5,001,663.0 | -2.23% |
| 2025-07-10 | $7.92 | $7.62 | $0.295 | 4,553,681.0 | -0.78% |
| 2025-07-09 | $7.71 | $7.39 | $0.325 | 9,827,682.0 | +4.62% |
| 2025-07-08 | $7.69 | $7.22 | $0.47 | 10,874,961.0 | -6.60% |
| 2025-07-07 | $7.99 | $7.33 | $0.66 | 10,606,430.0 | +1.16% |
| 2025-07-03 | $7.83 | $7.24 | $0.595 | 6,673,910.0 | +11.93% |
| 2025-07-02 | $7.25 | $6.55 | $0.705 | 10,243,931.0 | +4.82% |
| 2025-07-01 | $6.81 | $5.72 | $1.08 | 18,638,444.0 | +12.54% |
| 2025-06-30 | $6.15 | $5.68 | $0.4683 | 18,359,027.0 | -8.39% |
| 2025-06-27 | $6.57 | $6.21 | $0.355 | 13,303,158.0 | -0.92% |
| 2025-06-26 | $6.60 | $6.23 | $0.37 | 11,600,870.0 | +4.17% |
| 2025-06-25 | $6.42 | $6.17 | $0.25 | 30,348,397.0 | -2.04% |
| 2025-06-24 | $6.66 | $5.91 | $0.75 | 30,675,173.0 | -13.80% |
Array Technologies Inc 주식 (ARRY) 연도별 가격 이력
이 심층 분석에서는 Array Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Array Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Array Technologies Inc 주식 (ARRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $7.99 | $5.72 | $2.27 | 112,995,534.0 | +15.59% |
| 2025-06 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| 2025-05 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| 2025-04 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| 2025-03 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| 2025-02 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| 2025-01 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| 2024-11 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| 2024-10 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| 2024-09 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| 2024-08 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| 2024-07 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| 2024-06 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| 2024-05 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| 2024-04 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| 2024-03 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| 2024-02 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| 2024-01 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc 주식 (ARRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| 2023-11 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| 2023-10 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| 2023-09 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| 2023-08 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| 2023-07 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| 2023-06 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| 2023-05 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| 2023-04 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| 2023-03 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| 2023-02 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| 2023-01 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
2.17%
자본화:
|
볼륨(24시간):