Stockscreener 앱 받기
0.26
4.00%
0.01
Ardea Resources Limited 주식 (ARRRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.29 | $0.26 | $0.03 | 19,300.0 | +4.00% |
| 2025-05-15 | $0.25 | $0.25 | $0.00 | 2,500.0 | -13.79% |
| 2025-05-12 | $0.29 | $0.29 | $0.00 | 3,000.0 | +5.00% |
| 2025-05-08 | $0.2762 | $0.2762 | $0.00 | 2,500.0 | -9.44% |
| 2025-05-07 | $0.305 | $0.305 | $0.00 | 100.0 | +3.39% |
| 2025-05-06 | $0.295 | $0.295 | $0.00 | 8,893.0 | +1.72% |
| 2025-05-05 | $0.29 | $0.2396 | $0.0504 | 35,254.0 | +10.35% |
| 2025-05-02 | $0.2628 | $0.2628 | $0.00 | 1,900.0 | +5.12% |
| 2025-04-28 | $0.25 | $0.25 | $0.00 | 3,000.0 | -10.84% |
| 2025-04-25 | $0.2804 | $0.2804 | $0.00 | 2,000.0 | +7.72% |
| 2025-04-23 | $0.2603 | $0.2603 | $0.00 | 2,500.0 | -0.31% |
Ardea Resources Limited 주식 (ARRRF) 연도별 가격 이력
이 심층 분석에서는 Ardea Resources Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardea Resources Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ardea Resources Limited 주식 (ARRRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.305 | $0.2396 | $0.0654 | 73,447.0 | +4.00% |
| 2025-04 | $0.285 | $0.2274 | $0.0576 | 52,336.0 | -0.20% |
| 2025-03 | $0.2927 | $0.25 | $0.0427 | 102,715.0 | -3.65% |
| 2025-02 | $0.3031 | $0.22 | $0.0831 | 169,696.0 | +20.93% |
| 2025-01 | $0.225 | $0.19 | $0.035 | 67,100.0 | +7.50% |
Ardea Resources Limited 주식 (ARRRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.22 | $0.1816 | $0.0384 | 138,892.0 | -7.09% |
| 2024-11 | $0.27 | $0.205 | $0.065 | 106,837.0 | -17.21% |
| 2024-10 | $0.317 | $0.26 | $0.057 | 26,650.0 | +0.00% |
| 2024-09 | $0.302 | $0.2441 | $0.0579 | 43,641.0 | -3.70% |
| 2024-08 | $0.2835 | $0.2535 | $0.03 | 6,050.0 | -0.59% |
| 2024-07 | $0.333 | $0.2716 | $0.0614 | 54,184.0 | -10.95% |
| 2024-06 | $0.3936 | $0.295 | $0.0986 | 23,275.0 | -20.05% |
| 2024-05 | $0.47 | $0.3815 | $0.0885 | 51,837.0 | -18.83% |
| 2024-04 | $0.57 | $0.41 | $0.16 | 136,835.0 | -2.08% |
| 2024-03 | $0.48 | $0.284 | $0.196 | 227,119.0 | +61.18% |
| 2024-02 | $0.3092 | $0.24 | $0.0692 | 116,640.0 | +10.30% |
| 2024-01 | $0.342 | $0.2277 | $0.1143 | 157,719.0 | -13.04% |
Ardea Resources Limited 주식 (ARRRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.35 | $0.27 | $0.08 | 652,760.0 | +1.44% |
| 2023-11 | $0.3652 | $0.3061 | $0.0591 | 86,679.0 | -14.83% |
| 2023-10 | $0.40 | $0.2947 | $0.1053 | 74,382.0 | -10.69% |
| 2023-09 | $0.445 | $0.3655 | $0.0795 | 44,600.0 | -13.05% |
| 2023-08 | $0.5006 | $0.42 | $0.0806 | 83,020.0 | +6.00% |
| 2023-07 | $0.53 | $0.4137 | $0.1163 | 147,290.0 | +81.92% |
| 2023-06 | $0.2619 | $0.20 | $0.0619 | 99,378.0 | +2.13% |
| 2023-05 | $0.3018 | $0.235 | $0.0668 | 155,045.0 | -7.41% |
| 2023-04 | $0.335 | $0.2389 | $0.0961 | 127,069.0 | -23.77% |
| 2023-03 | $0.3899 | $0.3033 | $0.0866 | 151,171.0 | -15.14% |
| 2023-02 | $0.5526 | $0.3799 | $0.1727 | 110,883.0 | -28.99% |
| 2023-01 | $0.6125 | $0.491 | $0.1215 | 223,954.0 | +12.14% |
0.77%
자본화:
|
볼륨(24시간):