Stockscreener 앱 받기
0.21%
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock 주식 (ARRpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $19.44 | $19.11 | $0.3316 | 12,435.0 | +0.21% |
| 2026-10-09 | $19.45 | $19.11 | $0.3421 | 12,903.0 | -0.06% |
| 2026-10-08 | $19.50 | $19.12 | $0.38 | 18,337.0 | +0.00% |
| 2026-10-07 | $19.43 | $19.11 | $0.3215 | 27,601.0 | -0.72% |
| 2026-10-06 | $19.50 | $19.16 | $0.3399 | 12,952.0 | +0.99% |
| 2026-10-05 | $19.67 | $19.10 | $0.57 | 22,441.0 | -1.24% |
| 2026-10-02 | $19.75 | $19.30 | $0.45 | 25,881.0 | -0.72% |
| 2026-10-01 | $19.64 | $19.36 | $0.275 | 26,898.0 | +0.15% |
| 2026-09-30 | $19.50 | $19.20 | $0.30 | 36,936.0 | +1.56% |
| 2026-09-29 | $19.26 | $18.95 | $0.31 | 20,370.0 | +0.52% |
| 2026-09-28 | $19.66 | $18.74 | $0.92 | 63,696.0 | -2.55% |
| 2026-09-25 | $20.00 | $19.60 | $0.40 | 17,273.0 | -1.36% |
| 2026-09-24 | $20.23 | $19.84 | $0.39 | 22,645.0 | -1.00% |
| 2026-09-23 | $20.23 | $20.00 | $0.23 | 14,592.0 | +0.15% |
| 2026-09-22 | $20.15 | $20.00 | $0.15 | 5,322.0 | -0.00% |
| 2026-09-21 | $20.30 | $20.00 | $0.2966 | 15,753.0 | -1.18% |
| 2026-09-18 | $20.39 | $20.28 | $0.11 | 12,010.0 | -0.15% |
| 2026-09-17 | $20.40 | $20.29 | $0.11 | 19,241.0 | -0.25% |
| 2026-09-16 | $20.39 | $20.31 | $0.0797 | 4,173.0 | +0.20% |
| 2026-09-15 | $20.50 | $20.30 | $0.1999 | 11,831.0 | -0.83% |
| 2026-09-14 | $20.61 | $20.46 | $0.1544 | 13,074.0 | -0.10% |
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock 주식 (ARRpC) 연도별 가격 이력
이 심층 분석에서는 ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock 주식 (ARRpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.75 | $19.10 | $0.65 | 159,448.0 | -1.38% |
| 2026-09 | $20.70 | $18.74 | $1.96 | 379,936.0 | -5.71% |
| 2026-08 | $21.06 | $20.60 | $0.4599 | 326,912.0 | -1.19% |
| 2026-07 | $21.03 | $20.62 | $0.41 | 216,490.0 | +0.92% |
| 2026-06 | $21.05 | $20.36 | $0.69 | 464,756.0 | -0.77% |
| 2026-05 | $21.07 | $20.73 | $0.34 | 328,007.0 | -0.48% |
| 2026-04 | $21.20 | $20.11 | $1.09 | 401,542.0 | +3.75% |
| 2026-03 | $21.05 | $19.99 | $1.06 | 361,456.0 | -3.30% |
| 2026-02 | $21.40 | $20.83 | $0.5699 | 432,564.0 | -0.48% |
| 2026-01 | $21.08 | $20.68 | $0.40 | 511,088.0 | +0.62% |
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock 주식 (ARRpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.30 | $20.74 | $0.5599 | 348,737.0 | -1.04% |
| 2025-11 | $21.90 | $21.02 | $0.88 | 312,664.0 | -1.99% |
| 2025-10 | $22.10 | $21.21 | $0.8857 | 251,699.0 | +0.33% |
| 2025-09 | $21.73 | $21.02 | $0.71 | 34,992.0 | +0.00% |
0.09%
0.14%
자본화:
|
볼륨(24시간):