Stockscreener 앱 받기
0.2564
9.70%
-0.0276
시간 외 거래:
.26
0.0036
+1.40%
American Rare Earths Limited 주식 (ARRNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.29 | $0.2501 | $0.0399 | 2,479,114.0 | -10.20% |
| 2026-06-08 | $0.3079 | $0.28 | $0.0279 | 711,399.0 | +1.45% |
| 2026-06-05 | $0.31 | $0.261 | $0.049 | 1,831,507.0 | -5.12% |
| 2026-06-04 | $0.31 | $0.285 | $0.025 | 959,658.0 | +1.06% |
| 2026-06-03 | $0.32 | $0.29 | $0.03 | 1,737,204.0 | -7.33% |
| 2026-06-02 | $0.32 | $0.305 | $0.015 | 1,237,252.0 | +4.51% |
| 2026-06-01 | $0.3133 | $0.295 | $0.0183 | 1,574,072.0 | -1.31% |
| 2026-05-29 | $0.3256 | $0.30 | $0.0256 | 1,712,890.0 | -2.12% |
| 2026-05-28 | $0.3361 | $0.3011 | $0.035 | 1,311,263.0 | -0.95% |
| 2026-05-27 | $0.327 | $0.31 | $0.017 | 850,427.0 | +2.21% |
| 2026-05-26 | $0.33 | $0.30 | $0.03 | 1,358,591.0 | +2.70% |
| 2026-05-22 | $0.338 | $0.3001 | $0.0379 | 2,468,564.0 | -10.20% |
| 2026-05-21 | $0.34 | $0.321 | $0.019 | 1,442,068.0 | +2.67% |
| 2026-05-20 | $0.3464 | $0.31 | $0.0364 | 1,633,689.0 | -1.33% |
| 2026-05-19 | $0.3575 | $0.3101 | $0.0474 | 1,577,227.0 | +3.09% |
| 2026-05-18 | $0.3397 | $0.3013 | $0.0384 | 2,747,372.0 | -2.74% |
| 2026-05-15 | $0.34 | $0.32 | $0.02 | 2,014,079.0 | +0.98% |
| 2026-05-14 | $0.34 | $0.29 | $0.05 | 3,749,424.0 | +16.57% |
| 2026-05-13 | $0.29 | $0.2773 | $0.0127 | 1,605,774.0 | +3.21% |
| 2026-05-12 | $0.2777 | $0.26 | $0.0177 | 931,870.0 | +1.01% |
American Rare Earths Limited 주식 (ARRNF) 연도별 가격 이력
이 심층 분석에서는 American Rare Earths Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Rare Earths Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.32 | $0.2501 | $0.0699 | 13,009,320.0 | -16.50% |
| 2026-05 | $0.3575 | $0.2455 | $0.112 | 30,137,052.0 | +14.04% |
| 2026-04 | $0.2752 | $0.2043 | $0.0709 | 13,643,752.0 | +18.50% |
| 2026-03 | $0.295 | $0.21 | $0.085 | 15,656,016.0 | -14.72% |
| 2026-02 | $0.35 | $0.25 | $0.10 | 12,399,845.0 | -7.83% |
| 2026-01 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.58% |
| 2025-11 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.95% |
| 2025-10 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.92% |
| 2025-09 | $0.30 | $0.20 | $0.10 | 31,581,561.0 | +8.12% |
| 2025-08 | $0.40 | $0.21 | $0.19 | 59,750,945.0 | +14.77% |
| 2025-07 | $0.49 | $0.14 | $0.35 | 55,668,762.0 | +35.72% |
| 2025-06 | $0.2002 | $0.1449 | $0.0553 | 9,607,825.0 | -5.87% |
| 2025-05 | $0.2002 | $0.1485 | $0.0517 | 8,850,403.0 | -8.55% |
| 2025-04 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.61% |
| 2025-03 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| 2025-02 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| 2025-01 | $0.2044 | $0.1507 | $0.0537 | 5,559,123.0 | +10.27% |
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.41% |
| 2024-11 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.34% |
| 2024-10 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.53% |
| 2024-09 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| 2024-08 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| 2024-07 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.71% |
| 2024-06 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.18% |
| 2024-05 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| 2024-04 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.92% |
| 2024-03 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.36% |
| 2024-02 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| 2024-01 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):