Stockscreener 앱 받기
0.2564
3.96%
-0.0106
시간 외 거래:
.27
0.0136
+5.29%
American Rare Earths Limited 주식 (ARRNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $0.28 | $0.2521 | $0.0279 | 658,230.0 | -3.96% |
| 2026-08-14 | $0.275 | $0.25 | $0.025 | 415,853.0 | +1.14% |
| 2026-08-13 | $0.275 | $0.2263 | $0.0487 | 515,001.0 | +0.72% |
| 2026-08-12 | $0.2719 | $0.2526 | $0.0193 | 324,047.0 | +0.65% |
| 2026-08-11 | $0.2648 | $0.25 | $0.0148 | 533,642.0 | -0.84% |
| 2026-08-10 | $0.275 | $0.25 | $0.025 | 773,080.0 | +4.75% |
| 2026-08-07 | $0.255 | $0.24 | $0.015 | 728,944.0 | +3.64% |
| 2026-08-06 | $0.25 | $0.2396 | $0.0104 | 394,704.0 | +1.94% |
| 2026-08-05 | $0.2399 | $0.23 | $0.0099 | 547,970.0 | +2.06% |
American Rare Earths Limited 주식 (ARRNF) 연도별 가격 이력
이 심층 분석에서는 American Rare Earths Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Rare Earths Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.28 | $0.2521 | $0.0279 | 658,230.0 | -3.96% |
| 2026-08 | $0.275 | $0.2249 | $0.0501 | 5,176,456.0 | +11.30% |
| 2026-07 | $0.297 | $0.23 | $0.067 | 11,967,831.0 | -9.98% |
| 2026-06 | $0.32 | $0.2422 | $0.0778 | 22,623,405.0 | -12.74% |
| 2026-05 | $0.3575 | $0.2455 | $0.112 | 30,137,052.0 | +14.04% |
| 2026-04 | $0.2752 | $0.2043 | $0.0709 | 13,643,752.0 | +18.50% |
| 2026-03 | $0.295 | $0.21 | $0.085 | 15,656,016.0 | -14.72% |
| 2026-02 | $0.35 | $0.25 | $0.10 | 12,399,845.0 | -7.83% |
| 2026-01 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.58% |
| 2025-11 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.95% |
| 2025-10 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.92% |
| 2025-09 | $0.30 | $0.20 | $0.10 | 31,581,561.0 | +8.12% |
| 2025-08 | $0.40 | $0.21 | $0.19 | 59,750,945.0 | +14.77% |
| 2025-07 | $0.49 | $0.14 | $0.35 | 55,668,762.0 | +35.72% |
| 2025-06 | $0.2002 | $0.1449 | $0.0553 | 9,607,825.0 | -5.87% |
| 2025-05 | $0.2002 | $0.1485 | $0.0517 | 8,850,403.0 | -8.55% |
| 2025-04 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.61% |
| 2025-03 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| 2025-02 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| 2025-01 | $0.2044 | $0.1507 | $0.0537 | 5,559,123.0 | +10.27% |
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.41% |
| 2024-11 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.34% |
| 2024-10 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.53% |
| 2024-09 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| 2024-08 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| 2024-07 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.71% |
| 2024-06 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.18% |
| 2024-05 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| 2024-04 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.92% |
| 2024-03 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.36% |
| 2024-02 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| 2024-01 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):