Stockscreener 앱 받기
0.23
0.90%
-0.00209
AMERICAN RARE EARTHS LTD 주식 (ARRNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.2472 | $0.2252 | $0.022 | 316,898.0 | -0.90% |
| 2026-10-19 | $0.2665 | $0.2295 | $0.037 | 371,240.0 | -3.70% |
| 2026-10-16 | $0.2412 | $0.2249 | $0.0163 | 295,751.0 | +3.43% |
| 2026-10-15 | $0.2415 | $0.2269 | $0.0146 | 366,443.0 | -0.64% |
| 2026-10-14 | $0.24 | $0.2249 | $0.0151 | 2,017,002.0 | -2.29% |
| 2026-10-13 | $0.275 | $0.2293 | $0.0457 | 360,080.0 | -3.42% |
| 2026-10-12 | $0.25 | $0.2351 | $0.0149 | 716,478.0 | +1.02% |
| 2026-10-09 | $0.252 | $0.235 | $0.017 | 418,495.0 | -1.44% |
| 2026-10-08 | $0.2598 | $0.2249 | $0.0349 | 815,913.0 | +4.87% |
| 2026-10-07 | $0.2399 | $0.2295 | $0.0104 | 696,828.0 | -1.65% |
| 2026-10-06 | $0.2497 | $0.2334 | $0.0163 | 1,071,130.0 | -1.56% |
| 2026-10-05 | $0.26 | $0.24 | $0.02 | 686,641.0 | -5.45% |
| 2026-10-02 | $0.26 | $0.24 | $0.02 | 299,623.0 | +4.08% |
| 2026-10-01 | $0.262 | $0.24 | $0.022 | 871,676.0 | -3.55% |
| 2026-09-30 | $0.2675 | $0.25 | $0.0175 | 249,838.0 | +1.17% |
| 2026-09-29 | $0.28 | $0.255 | $0.025 | 292,155.0 | -1.54% |
| 2026-09-28 | $0.268 | $0.26 | $0.008 | 336,672.0 | -0.08% |
| 2026-09-25 | $0.2698 | $0.26 | $0.0098 | 277,590.0 | +1.60% |
| 2026-09-24 | $0.2699 | $0.2516 | $0.0183 | 251,486.0 | -2.03% |
| 2026-09-23 | $0.2699 | $0.26 | $0.0099 | 273,812.0 | +0.31% |
| 2026-09-22 | $0.27 | $0.2601 | $0.0099 | 184,460.0 | -3.48% |
AMERICAN RARE EARTHS LTD 주식 (ARRNF) 연도별 가격 이력
이 심층 분석에서는 AMERICAN RARE EARTHS LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AMERICAN RARE EARTHS LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AMERICAN RARE EARTHS LTD 주식 (ARRNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.275 | $0.2249 | $0.0501 | 9,304,198.0 | -11.20% |
| 2026-09 | $0.281 | $0.2252 | $0.0558 | 10,205,842.0 | -5.75% |
| 2026-08 | $0.308 | $0.2249 | $0.0831 | 14,554,249.0 | +14.55% |
| 2026-07 | $0.297 | $0.23 | $0.067 | 11,967,831.0 | -9.98% |
| 2026-06 | $0.32 | $0.2422 | $0.0778 | 22,623,405.0 | -12.74% |
| 2026-05 | $0.3575 | $0.2455 | $0.112 | 30,137,052.0 | +14.04% |
| 2026-04 | $0.2752 | $0.2043 | $0.0709 | 13,643,752.0 | +18.50% |
| 2026-03 | $0.295 | $0.21 | $0.085 | 17,503,286.0 | -11.37% |
| 2026-02 | $0.35 | $0.2385 | $0.1115 | 15,062,189.0 | -11.30% |
| 2026-01 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
AMERICAN RARE EARTHS LTD 주식 (ARRNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.59% |
| 2025-11 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.96% |
| 2025-10 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.93% |
| 2025-09 | $0.29 | $0.25 | $0.04 | 5,550,435.0 | +0.00% |
자본화:
|
볼륨(24시간):