Stockscreener 앱 받기
0.2303
0.71%
-0.00165
시간 외 거래:
.31
0.0798
+34.64%
American Rare Earths Limited 주식 (ARRNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.24 | $0.2043 | $0.0357 | 328,546.0 | -0.71% |
| 2026-04-01 | $0.253 | $0.22 | $0.033 | 465,612.0 | +2.61% |
| 2026-03-31 | $0.23 | $0.21 | $0.02 | 529,252.0 | +5.12% |
| 2026-03-30 | $0.2237 | $0.21 | $0.0137 | 518,783.0 | -0.23% |
| 2026-03-27 | $0.23 | $0.2102 | $0.0198 | 811,565.0 | -2.05% |
| 2026-03-26 | $0.24 | $0.2136 | $0.0264 | 702,128.0 | -6.66% |
| 2026-03-25 | $0.2419 | $0.22 | $0.0219 | 894,444.0 | +8.57% |
| 2026-03-24 | $0.23 | $0.21 | $0.02 | 692,211.0 | -2.43% |
| 2026-03-23 | $0.23 | $0.2174 | $0.0126 | 703,130.0 | +1.04% |
| 2026-03-20 | $0.24 | $0.2202 | $0.0198 | 660,224.0 | -4.01% |
| 2026-03-19 | $0.2453 | $0.22 | $0.0253 | 2,892,424.0 | -7.91% |
| 2026-03-18 | $0.2565 | $0.245 | $0.0115 | 418,049.0 | -0.36% |
| 2026-03-17 | $0.2778 | $0.246 | $0.0318 | 584,070.0 | +0.00% |
| 2026-03-16 | $0.26 | $0.2295 | $0.0305 | 859,021.0 | -3.44% |
| 2026-03-13 | $0.267 | $0.2558 | $0.0112 | 517,137.0 | -2.30% |
| 2026-03-12 | $0.295 | $0.255 | $0.04 | 481,680.0 | +0.26% |
| 2026-03-11 | $0.2833 | $0.25 | $0.0333 | 865,415.0 | +3.65% |
| 2026-03-10 | $0.2625 | $0.24 | $0.0225 | 446,795.0 | +2.00% |
| 2026-03-09 | $0.25 | $0.236 | $0.014 | 1,632,973.0 | -5.66% |
| 2026-03-06 | $0.2727 | $0.2462 | $0.0265 | 458,953.0 | +1.07% |
| 2026-03-05 | $0.264 | $0.2525 | $0.0115 | 453,635.0 | +2.30% |
American Rare Earths Limited 주식 (ARRNF) 연도별 가격 이력
이 심층 분석에서는 American Rare Earths Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARRNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Rare Earths Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.253 | $0.2043 | $0.0487 | 1,122,704.0 | +1.88% |
| 2026-03 | $0.295 | $0.21 | $0.085 | 15,656,016.0 | -14.72% |
| 2026-02 | $0.35 | $0.25 | $0.10 | 12,399,845.0 | -7.83% |
| 2026-01 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.58% |
| 2025-11 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.95% |
| 2025-10 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.92% |
| 2025-09 | $0.30 | $0.20 | $0.10 | 31,581,561.0 | +8.12% |
| 2025-08 | $0.40 | $0.21 | $0.19 | 59,750,945.0 | +14.77% |
| 2025-07 | $0.49 | $0.14 | $0.35 | 55,668,762.0 | +35.72% |
| 2025-06 | $0.2002 | $0.1449 | $0.0553 | 9,607,825.0 | -5.87% |
| 2025-05 | $0.2002 | $0.1485 | $0.0517 | 8,850,403.0 | -8.55% |
| 2025-04 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.61% |
| 2025-03 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| 2025-02 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| 2025-01 | $0.2044 | $0.1507 | $0.0537 | 5,559,123.0 | +10.27% |
American Rare Earths Limited 주식 (ARRNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.41% |
| 2024-11 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.34% |
| 2024-10 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.53% |
| 2024-09 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| 2024-08 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| 2024-07 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.71% |
| 2024-06 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.18% |
| 2024-05 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| 2024-04 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.92% |
| 2024-03 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.36% |
| 2024-02 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| 2024-01 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):