Stockscreener 앱 받기
18.13
0.49%
-0.09
시장 영업 전:
18.20
0.07
+0.39%
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $18.33 | $18.07 | $0.26 | 4,103,917.0 | -0.49% |
| 2026-01-06 | $18.29 | $18.05 | $0.24 | 4,262,335.0 | +0.28% |
| 2026-01-05 | $18.23 | $17.80 | $0.43 | 4,824,813.0 | +0.44% |
| 2026-01-02 | $18.18 | $17.57 | $0.605 | 4,290,084.0 | +2.26% |
| 2025-12-31 | $17.80 | $17.55 | $0.255 | 2,171,714.0 | +0.86% |
| 2025-12-30 | $17.60 | $17.46 | $0.135 | 1,681,826.0 | -0.11% |
| 2025-12-29 | $17.61 | $17.49 | $0.12 | 2,263,815.0 | +0.17% |
| 2025-12-26 | $17.71 | $17.48 | $0.23 | 1,524,943.0 | -0.17% |
| 2025-12-24 | $17.65 | $17.42 | $0.23 | 1,002,930.0 | +0.29% |
| 2025-12-23 | $17.77 | $17.48 | $0.29 | 1,778,449.0 | -1.19% |
| 2025-12-22 | $17.80 | $17.31 | $0.485 | 3,100,275.0 | +1.84% |
| 2025-12-19 | $17.54 | $17.19 | $0.35 | 6,582,001.0 | +1.16% |
| 2025-12-18 | $17.25 | $16.98 | $0.28 | 3,148,903.0 | +1.53% |
| 2025-12-17 | $17.04 | $16.79 | $0.25 | 3,165,061.0 | +0.41% |
| 2025-12-16 | $17.09 | $16.83 | $0.26 | 3,370,359.0 | -0.94% |
| 2025-12-15 | $17.05 | $16.73 | $0.3163 | 3,982,510.0 | +0.71% |
| 2025-12-12 | $17.22 | $16.90 | $0.32 | 3,558,045.0 | -0.24% |
| 2025-12-11 | $17.05 | $16.73 | $0.32 | 3,041,146.0 | +0.95% |
| 2025-12-10 | $16.93 | $16.70 | $0.23 | 2,934,699.0 | +0.24% |
| 2025-12-09 | $17.42 | $16.71 | $0.71 | 4,887,905.0 | -3.29% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.33 | $17.57 | $0.76 | 21,585,066.0 | +2.49% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $16.70 | $1.10 | 60,011,558.0 | +0.11% |
| 2025-11 | $17.61 | $16.07 | $1.54 | 53,100,192.0 | +8.01% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
0.78%
0.59%
자본화:
|
볼륨(24시간):