Stockscreener 앱 받기
17.14
1.54%
0.26
시간 외 거래:
17.10
-0.04
-0.23%
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $17.15 | $16.56 | $0.5919 | 2,090,870.0 | +1.54% |
| 2026-04-01 | $16.93 | $16.70 | $0.235 | 2,088,504.0 | +1.20% |
| 2026-03-31 | $16.69 | $16.29 | $0.405 | 2,081,268.0 | +3.28% |
| 2026-03-30 | $16.31 | $15.82 | $0.4917 | 2,280,461.0 | +2.67% |
| 2026-03-27 | $15.94 | $15.67 | $0.27 | 2,371,116.0 | -1.75% |
| 2026-03-26 | $16.28 | $15.96 | $0.32 | 2,316,533.0 | -2.32% |
| 2026-03-25 | $16.55 | $16.24 | $0.305 | 2,649,726.0 | +2.50% |
| 2026-03-24 | $16.20 | $15.66 | $0.5393 | 2,339,959.0 | +0.88% |
| 2026-03-23 | $16.09 | $15.43 | $0.655 | 4,608,758.0 | +2.39% |
| 2026-03-20 | $16.61 | $15.32 | $1.29 | 7,666,855.0 | -6.58% |
| 2026-03-19 | $16.73 | $16.40 | $0.335 | 3,488,861.0 | -0.30% |
| 2026-03-18 | $17.08 | $16.62 | $0.46 | 4,374,549.0 | -3.20% |
| 2026-03-17 | $17.32 | $17.12 | $0.205 | 2,702,400.0 | +0.82% |
| 2026-03-16 | $17.21 | $16.85 | $0.36 | 2,766,709.0 | -0.29% |
| 2026-03-13 | $17.67 | $17.02 | $0.65 | 3,412,506.0 | -1.90% |
| 2026-03-12 | $17.77 | $17.39 | $0.375 | 2,854,064.0 | -2.41% |
| 2026-03-11 | $17.90 | $17.66 | $0.235 | 2,616,777.0 | +0.22% |
| 2026-03-10 | $17.88 | $17.30 | $0.5761 | 3,994,600.0 | +3.07% |
| 2026-03-09 | $17.50 | $16.59 | $0.905 | 6,043,564.0 | -2.48% |
| 2026-03-06 | $17.88 | $17.62 | $0.252 | 2,643,444.0 | -1.01% |
| 2026-03-05 | $17.99 | $17.63 | $0.36 | 2,557,166.0 | +0.39% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.15 | $16.56 | $0.5919 | 6,270,244.0 | +2.76% |
| 2026-03 | $18.04 | $15.32 | $2.71 | 73,848,190.0 | -7.08% |
| 2026-02 | $18.61 | $17.02 | $1.59 | 65,577,800.0 | +3.16% |
| 2026-01 | $19.31 | $17.26 | $2.05 | 85,413,145.0 | -1.64% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $16.70 | $1.10 | 60,011,558.0 | +0.11% |
| 2025-11 | $17.61 | $16.07 | $1.54 | 53,100,192.0 | +8.01% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
0.94%
0.13%
자본화:
|
볼륨(24시간):