17.03
price down icon0.41%   -0.07
pre-market  시장 영업 전:  17.11   0.08   +0.47%
loading

Armour Residential Reit Inc 주식 (ARR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $17.23 $16.96 $0.27 1,850,020.0 -0.41%
2025-03-31 $17.14 $16.71 $0.43 2,490,382.0 +0.29%
2025-03-28 $17.63 $16.96 $0.6725 3,114,213.0 -3.01%
2025-03-27 $17.86 $17.55 $0.31 2,118,683.0 -0.23%
2025-03-26 $18.19 $17.58 $0.6142 4,030,746.0 -2.97%
2025-03-25 $18.64 $18.15 $0.49 2,699,875.0 -2.05%
2025-03-24 $18.75 $18.51 $0.24 2,223,580.0 +0.05%
2025-03-21 $18.69 $18.51 $0.18 6,589,660.0 -0.48%
2025-03-20 $18.80 $18.58 $0.22 1,795,973.0 -0.32%
2025-03-19 $18.88 $18.57 $0.31 2,334,785.0 -0.64%
2025-03-18 $18.84 $18.58 $0.255 2,349,929.0 +0.43%
2025-03-17 $18.78 $18.55 $0.23 2,669,499.0 -0.43%
2025-03-14 $18.87 $18.65 $0.22 3,006,823.0 +1.18%
2025-03-13 $18.90 $18.48 $0.42 2,142,825.0 +0.05%
2025-03-12 $18.67 $18.37 $0.30 2,094,808.0 +0.49%
2025-03-11 $19.07 $18.17 $0.90 4,655,101.0 -2.69%
2025-03-10 $19.19 $18.86 $0.335 4,072,776.0 -0.11%
2025-03-07 $19.21 $18.65 $0.56 4,088,853.0 +1.93%
2025-03-06 $18.74 $18.55 $0.19 1,932,699.0 -0.21%
2025-03-05 $18.76 $18.48 $0.28 1,735,403.0 +0.75%
2025-03-04 $18.72 $18.55 $0.175 656,070.0 -0.54%

Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력

이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.23 $16.96 $0.27 1,850,020.0 +0.00%
2025-03 $19.21 $16.71 $2.50 61,901,942.0 -10.60%
2025-02 $19.25 $18.26 $0.99 49,616,013.0 +1.22%
2025-01 $19.34 $17.93 $1.41 45,261,784.0 -0.21%

Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.64 $18.37 $1.27 35,595,084.0 -1.74%
2024-11 $19.66 $18.12 $1.54 35,723,437.0 +0.91%
2024-10 $20.46 $18.60 $1.86 34,225,214.0 -8.09%
2024-09 $21.07 $20.09 $0.985 24,296,816.0 -0.24%
2024-08 $20.69 $19.17 $1.52 22,787,684.0 +1.24%
2024-07 $21.93 $19.01 $2.92 26,679,069.0 +4.23%
2024-06 $19.82 $19.02 $0.80 16,374,651.0 +0.21%
2024-05 $19.50 $18.15 $1.35 18,088,505.0 +6.44%
2024-04 $19.85 $17.35 $2.50 26,185,755.0 -8.09%
2024-03 $20.05 $18.52 $1.53 21,869,419.0 -0.15%
2024-02 $19.84 $18.03 $1.80 23,174,776.0 +3.94%
2024-01 $20.32 $18.26 $2.07 25,348,573.0 -1.40%

Armour Residential Reit Inc 주식 (ARR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.07 $17.53 $2.54 34,517,889.0 +9.77%
2023-11 $17.91 $14.53 $3.38 29,897,260.0 +20.80%
2023-10 $21.16 $13.31 $7.85 48,293,011.0 +242.82%
2023-09 $4.97 $4.12 $0.845 149,612,165.0 -13.44%
2023-08 $5.17 $4.56 $0.61 160,419,631.0 -3.91%
2023-07 $5.38 $4.97 $0.41 176,511,293.0 -4.13%
2023-06 $5.40 $5.02 $0.38 124,051,638.0 +6.18%
2023-05 $5.18 $4.48 $0.70 111,786,737.0 -1.57%
2023-04 $5.42 $4.98 $0.435 79,513,502.0 -2.86%
2023-03 $5.48 $4.72 $0.7601 153,262,965.0 -3.31%
2023-02 $6.67 $5.41 $1.26 151,847,834.0 -13.54%
2023-01 $6.33 $5.61 $0.7111 119,587,680.0 +11.55%
reit_mortgage TWO
$13.25
price down icon 0.82%
reit_mortgage ARI
$9.58
price up icon 0.10%
$11.40
price down icon 0.09%
reit_mortgage ABR
$11.89
price up icon 1.19%
$19.90
price down icon 0.50%
자본화:     |  볼륨(24시간):