Stockscreener 앱 받기
17.39
0.97%
-0.17
시장 영업 전:
17.48
0.09
+0.52%
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $17.52 | $17.21 | $0.305 | 4,260,817.0 | -0.97% |
| 2026-05-12 | $17.70 | $17.52 | $0.175 | 2,933,002.0 | -0.90% |
| 2026-05-11 | $17.75 | $17.59 | $0.16 | 2,830,653.0 | +0.51% |
| 2026-05-08 | $17.69 | $17.50 | $0.19 | 4,983,269.0 | +0.46% |
| 2026-05-07 | $17.55 | $17.38 | $0.175 | 2,158,027.0 | +0.69% |
| 2026-05-06 | $17.45 | $17.30 | $0.15 | 2,722,361.0 | +0.69% |
| 2026-05-05 | $17.35 | $17.18 | $0.17 | 2,924,122.0 | +0.12% |
| 2026-05-04 | $17.63 | $17.23 | $0.4049 | 3,647,648.0 | -2.48% |
| 2026-05-01 | $17.81 | $17.44 | $0.3663 | 2,990,549.0 | +1.08% |
| 2026-04-30 | $17.61 | $17.26 | $0.35 | 2,940,435.0 | +1.62% |
| 2026-04-29 | $17.57 | $17.14 | $0.435 | 3,077,474.0 | -1.99% |
| 2026-04-28 | $17.63 | $17.52 | $0.11 | 2,076,777.0 | +0.00% |
| 2026-04-27 | $17.64 | $17.48 | $0.165 | 2,158,293.0 | -0.06% |
| 2026-04-24 | $17.66 | $17.46 | $0.20 | 3,117,943.0 | +0.69% |
| 2026-04-23 | $17.64 | $17.43 | $0.215 | 1,820,613.0 | -0.34% |
| 2026-04-22 | $17.75 | $17.44 | $0.311 | 2,097,804.0 | +0.63% |
| 2026-04-21 | $17.78 | $17.40 | $0.379 | 3,693,155.0 | +0.06% |
| 2026-04-20 | $17.44 | $17.20 | $0.24 | 2,530,759.0 | -1.13% |
| 2026-04-17 | $17.64 | $17.12 | $0.52 | 4,949,709.0 | +3.95% |
| 2026-04-16 | $17.52 | $16.96 | $0.565 | 4,071,325.0 | -3.36% |
| 2026-04-15 | $17.59 | $17.36 | $0.23 | 3,054,563.0 | -1.24% |
| 2026-04-14 | $17.80 | $17.60 | $0.1989 | 3,505,722.0 | +1.20% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.81 | $17.18 | $0.6278 | 33,711,265.0 | -0.86% |
| 2026-04 | $17.80 | $16.56 | $1.24 | 61,404,373.0 | +5.16% |
| 2026-03 | $18.04 | $15.32 | $2.71 | 73,848,190.0 | -7.08% |
| 2026-02 | $18.61 | $17.02 | $1.59 | 65,577,800.0 | +3.16% |
| 2026-01 | $19.31 | $17.26 | $2.05 | 85,413,145.0 | -1.64% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $16.70 | $1.10 | 60,011,558.0 | +0.11% |
| 2025-11 | $17.61 | $16.07 | $1.54 | 53,100,192.0 | +8.01% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
0.52%
1.48%
자본화:
|
볼륨(24시간):