Stockscreener 앱 받기
18.89
0.26%
-0.05
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.12 | $18.77 | $0.35 | 3,260,838.0 | -0.26% |
| 2025-02-20 | $19.11 | $18.85 | $0.265 | 2,956,156.0 | -0.11% |
| 2025-02-19 | $19.04 | $18.89 | $0.15 | 3,180,203.0 | +0.05% |
| 2025-02-18 | $19.17 | $18.89 | $0.275 | 3,668,241.0 | -1.20% |
| 2025-02-14 | $19.25 | $18.86 | $0.39 | 3,791,303.0 | -0.16% |
| 2025-02-13 | $19.24 | $18.60 | $0.64 | 3,434,331.0 | +1.59% |
| 2025-02-12 | $19.06 | $18.81 | $0.25 | 3,142,478.0 | -0.79% |
| 2025-02-11 | $19.09 | $18.86 | $0.23 | 1,971,136.0 | +0.85% |
| 2025-02-10 | $18.93 | $18.82 | $0.115 | 1,751,641.0 | +0.48% |
| 2025-02-07 | $18.88 | $18.73 | $0.151 | 1,460,528.0 | -0.37% |
| 2025-02-06 | $18.95 | $18.82 | $0.135 | 1,416,210.0 | +0.27% |
| 2025-02-05 | $19.00 | $18.82 | $0.18 | 1,634,456.0 | +0.11% |
| 2025-02-04 | $18.85 | $18.62 | $0.23 | 1,919,647.0 | +0.32% |
| 2025-02-03 | $18.88 | $18.26 | $0.615 | 2,127,911.0 | -0.37% |
| 2025-01-31 | $19.02 | $18.75 | $0.27 | 3,504,785.0 | +0.21% |
| 2025-01-30 | $18.86 | $18.63 | $0.235 | 2,135,075.0 | +1.46% |
| 2025-01-29 | $18.72 | $18.40 | $0.32 | 1,375,057.0 | -0.22% |
| 2025-01-28 | $18.72 | $18.53 | $0.1899 | 2,134,506.0 | -0.75% |
| 2025-01-27 | $18.74 | $18.54 | $0.20 | 2,227,832.0 | +0.97% |
| 2025-01-24 | $18.63 | $18.48 | $0.15 | 1,331,755.0 | +0.16% |
| 2025-01-23 | $18.75 | $18.48 | $0.27 | 1,844,804.0 | -0.91% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.25 | $18.26 | $0.99 | 38,975,917.0 | +0.37% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.07 | $17.53 | $2.54 | 34,517,889.0 | +9.77% |
| 2023-11 | $17.91 | $14.53 | $3.38 | 29,897,260.0 | +20.80% |
| 2023-10 | $21.16 | $13.31 | $7.85 | 48,293,011.0 | +242.82% |
| 2023-09 | $4.97 | $4.12 | $0.845 | 149,612,165.0 | -13.44% |
| 2023-08 | $5.17 | $4.56 | $0.61 | 160,419,631.0 | -3.91% |
| 2023-07 | $5.38 | $4.97 | $0.41 | 176,511,293.0 | -4.13% |
| 2023-06 | $5.40 | $5.02 | $0.38 | 124,051,638.0 | +6.18% |
| 2023-05 | $5.18 | $4.48 | $0.70 | 111,786,737.0 | -1.57% |
| 2023-04 | $5.42 | $4.98 | $0.435 | 79,513,502.0 | -2.86% |
| 2023-03 | $5.48 | $4.72 | $0.7601 | 153,262,965.0 | -3.31% |
| 2023-02 | $6.67 | $5.41 | $1.26 | 151,847,834.0 | -13.54% |
| 2023-01 | $6.33 | $5.61 | $0.7111 | 119,587,680.0 | +11.55% |
0.51%
0.77%
자본화:
|
볼륨(24시간):