Stockscreener 앱 받기
16.34
0.12%
0.02
시간 외 거래:
16.39
0.05
+0.31%
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $16.43 | $16.28 | $0.1528 | 2,123,898.0 | +0.12% |
| 2026-08-20 | $16.52 | $16.25 | $0.265 | 2,717,139.0 | -0.97% |
| 2026-08-19 | $16.54 | $16.36 | $0.18 | 3,147,855.0 | +0.61% |
| 2026-08-18 | $16.50 | $16.32 | $0.1756 | 2,868,747.0 | -0.49% |
| 2026-08-17 | $16.50 | $16.37 | $0.13 | 3,606,596.0 | -1.67% |
| 2026-08-14 | $16.87 | $16.73 | $0.145 | 4,413,301.0 | +0.12% |
| 2026-08-13 | $16.79 | $16.67 | $0.1171 | 3,975,553.0 | +0.48% |
| 2026-08-12 | $16.80 | $16.61 | $0.1844 | 4,697,113.0 | -0.18% |
| 2026-08-11 | $16.75 | $16.51 | $0.245 | 4,002,313.0 | +0.79% |
| 2026-08-10 | $16.70 | $16.39 | $0.31 | 4,507,315.0 | -0.84% |
| 2026-08-07 | $16.88 | $16.61 | $0.265 | 4,277,497.0 | +0.79% |
| 2026-08-06 | $16.68 | $16.48 | $0.20 | 2,213,390.0 | -0.48% |
| 2026-08-05 | $16.65 | $16.30 | $0.355 | 3,233,723.0 | +1.22% |
| 2026-08-04 | $16.45 | $16.17 | $0.28 | 2,886,980.0 | +0.61% |
| 2026-08-03 | $16.62 | $16.33 | $0.295 | 3,752,826.0 | -0.88% |
| 2026-07-31 | $16.52 | $16.24 | $0.278 | 2,301,060.0 | +0.15% |
| 2026-07-30 | $16.53 | $16.16 | $0.37 | 2,504,918.0 | +0.55% |
| 2026-07-29 | $16.60 | $16.29 | $0.31 | 3,113,054.0 | -0.30% |
| 2026-07-28 | $16.43 | $16.08 | $0.345 | 2,715,589.0 | +1.23% |
| 2026-07-27 | $16.43 | $16.18 | $0.255 | 3,570,716.0 | -0.37% |
| 2026-07-24 | $16.43 | $16.20 | $0.235 | 3,893,026.0 | +0.87% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.88 | $16.17 | $0.705 | 54,548,144.0 | -0.82% |
| 2026-07 | $17.60 | $15.88 | $1.72 | 92,519,174.0 | -5.59% |
| 2026-06 | $17.64 | $16.47 | $1.18 | 75,182,666.0 | +1.75% |
| 2026-05 | $17.81 | $16.12 | $1.69 | 61,924,377.0 | -2.22% |
| 2026-04 | $17.80 | $16.56 | $1.24 | 61,404,373.0 | +5.16% |
| 2026-03 | $18.04 | $15.32 | $2.71 | 73,848,190.0 | -7.08% |
| 2026-02 | $18.61 | $17.02 | $1.59 | 65,577,800.0 | +3.16% |
| 2026-01 | $19.31 | $17.26 | $2.05 | 85,413,145.0 | -1.64% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $16.70 | $1.10 | 60,011,558.0 | +0.11% |
| 2025-11 | $17.61 | $16.07 | $1.54 | 53,100,192.0 | +8.01% |
| 2025-10 | $16.59 | $15.00 | $1.59 | 69,797,984.0 | +8.57% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
0.56%
0.07%
자본화:
|
볼륨(24시간):