Stockscreener 앱 받기
15.64
0.60%
-0.115
시간 외 거래:
15.60
-0.045
-0.29%
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.96 | $15.56 | $0.395 | 2,621,531.0 | -0.76% |
| 2025-10-09 | $15.99 | $15.75 | $0.24 | 2,561,846.0 | -0.82% |
| 2025-10-08 | $15.89 | $15.65 | $0.245 | 2,781,702.0 | +1.92% |
| 2025-10-07 | $15.74 | $15.49 | $0.2479 | 3,057,315.0 | +0.84% |
| 2025-10-06 | $15.58 | $15.44 | $0.14 | 2,360,556.0 | -0.19% |
| 2025-10-03 | $15.73 | $15.42 | $0.3088 | 2,821,120.0 | -0.19% |
| 2025-10-02 | $15.60 | $15.25 | $0.35 | 3,584,262.0 | +0.65% |
| 2025-10-01 | $15.44 | $15.00 | $0.435 | 3,398,875.0 | +3.21% |
| 2025-09-30 | $14.97 | $14.66 | $0.3088 | 2,883,558.0 | +1.84% |
| 2025-09-29 | $14.69 | $14.45 | $0.245 | 3,089,832.0 | +0.69% |
| 2025-09-26 | $14.67 | $14.35 | $0.32 | 2,361,257.0 | +1.60% |
| 2025-09-25 | $14.35 | $14.00 | $0.35 | 2,507,688.0 | +1.49% |
| 2025-09-24 | $14.24 | $14.06 | $0.175 | 2,492,876.0 | -0.70% |
| 2025-09-23 | $14.28 | $13.98 | $0.30 | 3,310,906.0 | +1.28% |
| 2025-09-22 | $14.57 | $14.05 | $0.52 | 4,750,632.0 | -3.70% |
| 2025-09-19 | $14.82 | $14.45 | $0.37 | 8,523,610.0 | -1.08% |
| 2025-09-18 | $15.04 | $14.73 | $0.31 | 2,616,447.0 | -1.27% |
| 2025-09-17 | $15.12 | $14.84 | $0.2799 | 3,056,476.0 | +0.47% |
| 2025-09-16 | $15.12 | $14.86 | $0.26 | 3,542,992.0 | -1.33% |
| 2025-09-15 | $15.14 | $14.95 | $0.1865 | 3,139,331.0 | -1.63% |
| 2025-09-12 | $15.36 | $15.18 | $0.18 | 3,962,019.0 | +0.52% |
| 2025-09-11 | $15.58 | $15.24 | $0.34 | 4,571,225.0 | -1.42% |
| 2025-09-10 | $15.74 | $15.38 | $0.36 | 3,008,133.0 | -1.09% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.99 | $15.00 | $0.99 | 25,808,738.0 | +4.69% |
| 2025-09 | $15.93 | $13.98 | $1.95 | 72,051,649.0 | -2.42% |
| 2025-08 | $16.89 | $14.60 | $2.29 | 99,098,605.0 | -6.13% |
| 2025-07 | $16.98 | $16.26 | $0.72 | 62,084,554.0 | -2.97% |
| 2025-06 | $16.93 | $15.98 | $0.9449 | 48,744,067.0 | +3.70% |
| 2025-05 | $17.26 | $15.61 | $1.66 | 47,916,292.0 | -1.58% |
| 2025-04 | $17.23 | $13.18 | $4.05 | 74,138,730.0 | -3.68% |
| 2025-03 | $19.21 | $16.71 | $2.50 | 60,051,922.0 | -10.24% |
| 2025-02 | $19.25 | $18.26 | $0.99 | 49,616,013.0 | +1.22% |
| 2025-01 | $19.34 | $17.93 | $1.41 | 45,261,784.0 | -0.21% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 35,595,084.0 | -1.74% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.07 | $17.53 | $2.54 | 34,517,889.0 | +9.77% |
| 2023-11 | $17.91 | $14.53 | $3.38 | 29,897,260.0 | +20.80% |
| 2023-10 | $21.16 | $13.31 | $7.85 | 48,293,011.0 | +242.82% |
| 2023-09 | $4.97 | $4.12 | $0.845 | 149,612,165.0 | -13.44% |
| 2023-08 | $5.17 | $4.56 | $0.61 | 160,419,631.0 | -3.91% |
| 2023-07 | $5.38 | $4.97 | $0.41 | 176,511,293.0 | -4.13% |
| 2023-06 | $5.40 | $5.02 | $0.38 | 124,051,638.0 | +6.18% |
| 2023-05 | $5.18 | $4.48 | $0.70 | 111,786,737.0 | -1.57% |
| 2023-04 | $5.42 | $4.98 | $0.435 | 79,513,502.0 | -2.86% |
| 2023-03 | $5.48 | $4.72 | $0.7601 | 153,262,965.0 | -3.31% |
| 2023-02 | $6.67 | $5.41 | $1.26 | 151,847,834.0 | -13.54% |
| 2023-01 | $6.33 | $5.61 | $0.7111 | 119,587,680.0 | +11.55% |
0.56%
0.23%
자본화:
|
볼륨(24시간):