Stockscreener 앱 받기
18.85
1.78%
0.33
Armour Residential Reit Inc 주식 (ARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.22 | $18.37 | $0.85 | 5,944,703.0 | +1.78% |
| 2024-12-19 | $18.90 | $18.48 | $0.425 | 2,134,535.0 | +0.27% |
| 2024-12-18 | $19.22 | $18.45 | $0.7699 | 2,168,758.0 | -2.94% |
| 2024-12-17 | $19.27 | $18.97 | $0.305 | 1,984,187.0 | -0.73% |
| 2024-12-16 | $19.35 | $19.04 | $0.315 | 2,153,838.0 | -1.08% |
| 2024-12-13 | $19.48 | $19.28 | $0.20 | 1,540,971.0 | -0.36% |
| 2024-12-12 | $19.57 | $19.36 | $0.20 | 1,286,930.0 | -0.05% |
| 2024-12-11 | $19.54 | $19.29 | $0.255 | 1,431,598.0 | +0.15% |
| 2024-12-10 | $19.64 | $19.42 | $0.215 | 1,328,330.0 | -0.15% |
| 2024-12-09 | $19.61 | $19.36 | $0.255 | 1,502,310.0 | +0.78% |
| 2024-12-06 | $19.39 | $19.05 | $0.335 | 1,742,569.0 | +1.69% |
| 2024-12-05 | $19.19 | $18.94 | $0.247 | 1,672,826.0 | -0.47% |
| 2024-12-04 | $19.26 | $19.03 | $0.23 | 1,310,458.0 | -0.10% |
| 2024-12-03 | $19.24 | $19.02 | $0.22 | 1,281,619.0 | -0.10% |
| 2024-12-02 | $19.17 | $18.83 | $0.34 | 1,443,206.0 | +1.06% |
| 2024-11-29 | $18.96 | $18.81 | $0.15 | 720,549.0 | +0.75% |
| 2024-11-27 | $18.94 | $18.77 | $0.17 | 1,213,811.0 | +0.37% |
| 2024-11-26 | $18.80 | $18.57 | $0.23 | 1,054,176.0 | -0.53% |
| 2024-11-25 | $18.97 | $18.81 | $0.16 | 1,392,425.0 | +0.64% |
| 2024-11-22 | $18.80 | $18.65 | $0.15 | 1,192,295.0 | -0.05% |
Armour Residential Reit Inc 주식 (ARR) 연도별 가격 이력
이 심층 분석에서는 Armour Residential Reit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armour Residential Reit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.64 | $18.37 | $1.27 | 34,871,541.0 | -0.37% |
| 2024-11 | $19.66 | $18.12 | $1.54 | 35,723,437.0 | +0.91% |
| 2024-10 | $20.46 | $18.60 | $1.86 | 34,225,214.0 | -8.09% |
| 2024-09 | $21.07 | $20.09 | $0.985 | 24,296,816.0 | -0.24% |
| 2024-08 | $20.69 | $19.17 | $1.52 | 22,787,684.0 | +1.24% |
| 2024-07 | $21.93 | $19.01 | $2.92 | 26,679,069.0 | +4.23% |
| 2024-06 | $19.82 | $19.02 | $0.80 | 16,374,651.0 | +0.21% |
| 2024-05 | $19.50 | $18.15 | $1.35 | 18,088,505.0 | +6.44% |
| 2024-04 | $19.85 | $17.35 | $2.50 | 26,185,755.0 | -8.09% |
| 2024-03 | $20.05 | $18.52 | $1.53 | 21,869,419.0 | -0.15% |
| 2024-02 | $19.84 | $18.03 | $1.80 | 23,174,776.0 | +3.94% |
| 2024-01 | $20.32 | $18.26 | $2.07 | 25,348,573.0 | -1.40% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.07 | $17.53 | $2.54 | 34,517,889.0 | +9.77% |
| 2023-11 | $17.91 | $14.53 | $3.38 | 29,897,260.0 | +20.80% |
| 2023-10 | $21.16 | $13.31 | $7.85 | 48,293,011.0 | +242.82% |
| 2023-09 | $4.97 | $4.12 | $0.845 | 149,612,165.0 | -13.44% |
| 2023-08 | $5.17 | $4.56 | $0.61 | 160,419,631.0 | -3.91% |
| 2023-07 | $5.38 | $4.97 | $0.41 | 176,511,293.0 | -4.13% |
| 2023-06 | $5.40 | $5.02 | $0.38 | 124,051,638.0 | +6.18% |
| 2023-05 | $5.18 | $4.48 | $0.70 | 111,786,737.0 | -1.57% |
| 2023-04 | $5.42 | $4.98 | $0.435 | 79,513,502.0 | -2.86% |
| 2023-03 | $5.48 | $4.72 | $0.7601 | 153,262,965.0 | -3.31% |
| 2023-02 | $6.67 | $5.41 | $1.26 | 151,847,834.0 | -13.54% |
| 2023-01 | $6.33 | $5.61 | $0.7111 | 119,587,680.0 | +11.55% |
Armour Residential Reit Inc 주식 (ARR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.13 | $5.57 | $0.565 | 108,599,857.0 | -4.25% |
| 2022-11 | $6.10 | $5.04 | $1.06 | 99,722,819.0 | +10.53% |
| 2022-10 | $5.45 | $4.38 | $1.07 | 124,838,549.0 | +9.24% |
| 2022-09 | $7.30 | $4.72 | $2.57 | 83,380,517.0 | -31.41% |
| 2022-08 | $7.97 | $6.99 | $0.985 | 66,042,199.0 | -9.78% |
| 2022-07 | $7.98 | $6.59 | $1.39 | 56,686,563.0 | +11.79% |
| 2022-06 | $7.73 | $5.57 | $2.16 | 74,407,575.0 | -6.88% |
| 2022-05 | $7.67 | $7.21 | $0.4571 | 60,744,597.0 | +3.00% |
| 2022-04 | $8.54 | $7.14 | $1.40 | 53,249,335.0 | -12.62% |
| 2022-03 | $8.82 | $7.94 | $0.8761 | 51,585,590.0 | +3.32% |
| 2022-02 | $9.40 | $7.51 | $1.89 | 53,291,377.0 | -13.33% |
| 2022-01 | $10.17 | $8.66 | $1.51 | 46,890,887.0 | -4.38% |
2.25%
자본화:
|
볼륨(24시간):