Stockscreener 앱 받기
32.49
0.85%
-0.2788
시간 외 거래:
32.49
-0.0035
-0.01%
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $32.49 | $32.49 | $0.00 | 549.0 | -0.85% |
| 2026-06-16 | $32.94 | $32.77 | $0.1677 | 6,757.0 | -0.79% |
| 2026-06-15 | $33.07 | $33.01 | $0.06 | 10,631.0 | +1.42% |
| 2026-06-12 | $32.58 | $32.44 | $0.135 | 2,116.0 | +0.13% |
| 2026-06-11 | $32.56 | $32.09 | $0.465 | 5,968.0 | +2.06% |
| 2026-06-10 | $32.34 | $31.87 | $0.475 | 2,705.0 | -1.45% |
| 2026-06-09 | $32.80 | $31.90 | $0.90 | 4,307.0 | -0.96% |
| 2026-06-08 | $32.81 | $32.65 | $0.1616 | 7,753.0 | +0.83% |
| 2026-06-05 | $33.03 | $32.38 | $0.6451 | 1,582.0 | -3.33% |
| 2026-06-04 | $33.50 | $33.38 | $0.12 | 9,463.0 | -0.60% |
| 2026-06-03 | $33.75 | $33.66 | $0.0903 | 4,259.0 | -0.29% |
| 2026-06-02 | $33.80 | $33.63 | $0.1708 | 5,037.0 | +0.50% |
| 2026-06-01 | $33.71 | $33.57 | $0.1366 | 21,971.0 | +0.39% |
| 2026-05-29 | $33.55 | $33.45 | $0.095 | 4,529.0 | -0.00% |
| 2026-05-28 | $33.52 | $33.31 | $0.21 | 1,404.0 | +0.49% |
| 2026-05-27 | $33.35 | $33.27 | $0.085 | 11,240.0 | -0.66% |
| 2026-05-26 | $33.63 | $33.48 | $0.15 | 6,627.0 | +0.74% |
| 2026-05-22 | $33.37 | $33.31 | $0.0557 | 765.0 | -0.02% |
| 2026-05-21 | $33.32 | $33.23 | $0.095 | 14,213.0 | -0.05% |
| 2026-05-20 | $33.34 | $33.18 | $0.1561 | 1,692.0 | +0.56% |
| 2026-05-19 | $33.24 | $33.05 | $0.19 | 3,602.0 | -0.44% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 연도별 가격 이력
이 심층 분석에서는 Pmv Adaptive Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Adaptive Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.80 | $31.87 | $1.93 | 83,647.0 | -3.02% |
| 2026-05 | $33.82 | $32.71 | $1.11 | 156,838.0 | +2.01% |
| 2026-04 | $32.84 | $31.64 | $1.21 | 132,658.0 | +4.67% |
| 2026-03 | $33.70 | $30.32 | $3.38 | 139,098.0 | -6.99% |
| 2026-02 | $34.00 | $31.44 | $2.56 | 166,765.0 | +5.52% |
| 2026-01 | $33.73 | $30.26 | $3.47 | 338,592.0 | +5.87% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $30.43 | $2.52 | 92,901.0 | -4.75% |
| 2025-11 | $32.09 | $30.68 | $1.41 | 89,590.0 | +1.44% |
| 2025-10 | $32.04 | $30.60 | $1.44 | 100,125.0 | +2.38% |
| 2025-09 | $30.76 | $29.16 | $1.60 | 103,395.0 | +5.14% |
| 2025-08 | $29.31 | $28.36 | $0.9457 | 89,719.0 | +2.95% |
| 2025-07 | $29.17 | $28.40 | $0.77 | 109,200.0 | -0.21% |
| 2025-06 | $28.53 | $27.98 | $0.55 | 82,392.0 | +1.69% |
| 2025-05 | $28.05 | $27.44 | $0.61 | 101,049.0 | +1.63% |
| 2025-04 | $30.22 | $26.30 | $3.92 | 191,631.0 | -0.37% |
| 2025-03 | $27.84 | $27.14 | $0.6969 | 421,696.0 | -0.30% |
| 2025-02 | $28.22 | $27.61 | $0.61 | 137,834.0 | -0.15% |
| 2025-01 | $27.83 | $27.16 | $0.67 | 141,675.0 | +2.20% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $27.12 | $2.18 | 41,471.0 | -5.98% |
| 2024-11 | $29.11 | $28.31 | $0.801 | 72,878.0 | +1.08% |
| 2024-10 | $29.00 | $28.52 | $0.4763 | 52,321.0 | -0.97% |
| 2024-09 | $28.96 | $27.69 | $1.27 | 54,988.0 | +1.81% |
| 2024-08 | $28.41 | $26.72 | $1.68 | 21,664.0 | +1.13% |
| 2024-07 | $28.65 | $27.38 | $1.27 | 45,853.0 | +1.30% |
| 2024-06 | $27.87 | $27.12 | $0.75 | 49,491.0 | +1.68% |
| 2024-05 | $27.75 | $26.35 | $1.40 | 101,764.0 | +2.99% |
| 2024-04 | $27.36 | $26.43 | $0.9285 | 49,481.0 | -1.96% |
| 2024-03 | $26.96 | $26.30 | $0.658 | 124,768.0 | +2.52% |
| 2024-02 | $26.30 | $25.48 | $0.8154 | 26,252.0 | +3.45% |
| 2024-01 | $25.78 | $24.72 | $1.06 | 53,258.0 | +1.10% |
0.89%
자본화:
|
볼륨(24시간):