Stockscreener 앱 받기
32.02
0.43%
-0.1376
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $32.29 | $32.01 | $0.28 | 3,182.0 | -0.43% |
| 2025-12-11 | $32.18 | $32.01 | $0.172 | 2,512.0 | +0.11% |
| 2025-12-10 | $32.12 | $32.12 | $0.00 | 158.0 | +0.61% |
| 2025-12-09 | $31.94 | $31.93 | $0.0107 | 268.0 | +0.13% |
| 2025-12-08 | $31.91 | $31.88 | $0.0273 | 697.0 | -0.40% |
| 2025-12-05 | $32.15 | $32.01 | $0.1384 | 6,396.0 | +0.10% |
| 2025-12-04 | $32.00 | $31.95 | $0.05 | 3,770.0 | +0.08% |
| 2025-12-03 | $31.97 | $31.94 | $0.0261 | 607.0 | +0.12% |
| 2025-12-02 | $31.92 | $31.92 | $0.0034 | 322.0 | +0.04% |
| 2025-12-01 | $32.00 | $31.85 | $0.1515 | 15,113.0 | -0.13% |
| 2025-11-28 | $31.94 | $31.84 | $0.103 | 2,197.0 | +0.86% |
| 2025-11-26 | $31.73 | $31.49 | $0.24 | 3,234.0 | +0.79% |
| 2025-11-25 | $31.42 | $31.18 | $0.2421 | 8,896.0 | +0.43% |
| 2025-11-24 | $31.29 | $30.81 | $0.4761 | 7,651.0 | +1.56% |
| 2025-11-21 | $31.02 | $30.68 | $0.335 | 2,609.0 | +0.29% |
| 2025-11-20 | $31.41 | $30.72 | $0.694 | 1,175.0 | -1.19% |
| 2025-11-19 | $31.29 | $31.02 | $0.27 | 3,530.0 | -0.03% |
| 2025-11-18 | $31.18 | $30.95 | $0.2295 | 2,418.0 | -0.17% |
| 2025-11-17 | $31.39 | $31.07 | $0.32 | 744.0 | -1.00% |
| 2025-11-14 | $31.51 | $31.36 | $0.152 | 3,056.0 | -0.47% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 연도별 가격 이력
이 심층 분석에서는 Pmv Adaptive Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Adaptive Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.29 | $31.85 | $0.4415 | 36,207.0 | +0.23% |
| 2025-11 | $32.09 | $30.68 | $1.41 | 89,590.0 | +1.44% |
| 2025-10 | $32.04 | $30.60 | $1.44 | 100,125.0 | +2.38% |
| 2025-09 | $30.76 | $29.16 | $1.60 | 103,395.0 | +5.14% |
| 2025-08 | $29.31 | $28.36 | $0.9457 | 89,719.0 | +2.95% |
| 2025-07 | $29.17 | $28.40 | $0.77 | 109,200.0 | -0.21% |
| 2025-06 | $28.53 | $27.98 | $0.55 | 82,392.0 | +1.69% |
| 2025-05 | $28.05 | $27.44 | $0.61 | 101,049.0 | +1.63% |
| 2025-04 | $30.22 | $26.30 | $3.92 | 191,631.0 | -0.37% |
| 2025-03 | $27.84 | $27.14 | $0.6969 | 421,696.0 | -0.30% |
| 2025-02 | $28.22 | $27.61 | $0.61 | 137,834.0 | -0.15% |
| 2025-01 | $27.83 | $27.16 | $0.67 | 141,675.0 | +2.20% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $27.12 | $2.18 | 41,471.0 | -5.98% |
| 2024-11 | $29.11 | $28.31 | $0.801 | 72,878.0 | +1.08% |
| 2024-10 | $29.00 | $28.52 | $0.4763 | 52,321.0 | -0.97% |
| 2024-09 | $28.96 | $27.69 | $1.27 | 54,988.0 | +1.81% |
| 2024-08 | $28.41 | $26.72 | $1.68 | 21,664.0 | +1.13% |
| 2024-07 | $28.65 | $27.38 | $1.27 | 45,853.0 | +1.30% |
| 2024-06 | $27.87 | $27.12 | $0.75 | 49,491.0 | +1.68% |
| 2024-05 | $27.75 | $26.35 | $1.40 | 101,764.0 | +2.99% |
| 2024-04 | $27.36 | $26.43 | $0.9285 | 49,481.0 | -1.96% |
| 2024-03 | $26.96 | $26.30 | $0.658 | 124,768.0 | +2.52% |
| 2024-02 | $26.30 | $25.48 | $0.8154 | 26,252.0 | +3.45% |
| 2024-01 | $25.78 | $24.72 | $1.06 | 53,258.0 | +1.10% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.96 | $24.99 | $0.97 | 44,966.0 | -1.05% |
| 2023-11 | $25.41 | $24.97 | $0.442 | 41,311.0 | +1.87% |
| 2023-10 | $25.12 | $24.65 | $0.4738 | 118,396.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):