Stockscreener 앱 받기
28.95
0.29%
0.0823
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $28.95 | $28.93 | $0.0153 | 568.0 | +0.21% |
| 2025-08-07 | $28.92 | $28.80 | $0.12 | 1,211.0 | +0.42% |
| 2025-08-06 | $28.76 | $28.68 | $0.0835 | 11,485.0 | +0.37% |
| 2025-08-05 | $28.69 | $28.63 | $0.06 | 4,587.0 | -0.09% |
| 2025-08-04 | $28.67 | $28.61 | $0.0598 | 5,323.0 | +0.96% |
| 2025-08-01 | $28.42 | $28.36 | $0.0598 | 1,762.0 | -0.06% |
| 2025-07-31 | $28.52 | $28.41 | $0.1063 | 184.0 | -0.34% |
| 2025-07-30 | $28.67 | $28.51 | $0.1589 | 5,470.0 | -0.83% |
| 2025-07-29 | $28.75 | $28.70 | $0.0475 | 3,691.0 | +0.08% |
| 2025-07-28 | $28.74 | $28.70 | $0.039 | 2,476.0 | -0.63% |
| 2025-07-25 | $28.91 | $28.83 | $0.0773 | 5,780.0 | -0.32% |
| 2025-07-24 | $29.11 | $28.99 | $0.12 | 9,517.0 | -0.58% |
| 2025-07-23 | $29.17 | $29.17 | $0.00 | 1,247.0 | +0.79% |
| 2025-07-22 | $28.94 | $28.78 | $0.1608 | 4,083.0 | +0.40% |
| 2025-07-21 | $28.88 | $28.83 | $0.0536 | 253.0 | +0.65% |
| 2025-07-18 | $28.76 | $28.64 | $0.12 | 1,310.0 | -0.01% |
| 2025-07-17 | $28.64 | $28.54 | $0.1038 | 488.0 | +0.23% |
| 2025-07-16 | $28.58 | $28.40 | $0.18 | 2,657.0 | +0.36% |
| 2025-07-15 | $28.60 | $28.48 | $0.1244 | 6,124.0 | -0.43% |
| 2025-07-14 | $28.63 | $28.55 | $0.076 | 3,815.0 | -0.11% |
| 2025-07-11 | $28.66 | $28.60 | $0.06 | 4,381.0 | +0.04% |
| 2025-07-10 | $28.64 | $28.56 | $0.08 | 5,531.0 | +0.07% |
| 2025-07-09 | $28.63 | $28.56 | $0.07 | 6,646.0 | +0.39% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 연도별 가격 이력
이 심층 분석에서는 Pmv Adaptive Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Adaptive Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.95 | $28.36 | $0.5852 | 24,936.0 | +1.82% |
| 2025-07 | $29.17 | $28.40 | $0.77 | 109,200.0 | -0.21% |
| 2025-06 | $28.53 | $27.98 | $0.55 | 82,392.0 | +1.69% |
| 2025-05 | $28.05 | $27.44 | $0.61 | 101,049.0 | +1.63% |
| 2025-04 | $30.22 | $26.30 | $3.92 | 191,631.0 | -0.37% |
| 2025-03 | $27.84 | $27.14 | $0.6969 | 421,696.0 | -0.30% |
| 2025-02 | $28.22 | $27.61 | $0.61 | 137,834.0 | -0.15% |
| 2025-01 | $27.83 | $27.16 | $0.67 | 141,675.0 | +2.20% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $27.12 | $2.18 | 41,471.0 | -5.98% |
| 2024-11 | $29.11 | $28.31 | $0.801 | 72,878.0 | +1.08% |
| 2024-10 | $29.00 | $28.52 | $0.4763 | 52,321.0 | -0.97% |
| 2024-09 | $28.96 | $27.69 | $1.27 | 54,988.0 | +1.81% |
| 2024-08 | $28.41 | $26.72 | $1.68 | 21,664.0 | +1.13% |
| 2024-07 | $28.65 | $27.38 | $1.27 | 45,853.0 | +1.30% |
| 2024-06 | $27.87 | $27.12 | $0.75 | 49,491.0 | +1.68% |
| 2024-05 | $27.75 | $26.35 | $1.40 | 101,764.0 | +2.99% |
| 2024-04 | $27.36 | $26.43 | $0.9285 | 49,481.0 | -1.96% |
| 2024-03 | $26.96 | $26.30 | $0.658 | 124,768.0 | +2.52% |
| 2024-02 | $26.30 | $25.48 | $0.8154 | 26,252.0 | +3.45% |
| 2024-01 | $25.78 | $24.72 | $1.06 | 53,258.0 | +1.10% |
Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.96 | $24.99 | $0.97 | 44,966.0 | -1.05% |
| 2023-11 | $25.41 | $24.97 | $0.442 | 41,311.0 | +1.87% |
| 2023-10 | $25.12 | $24.65 | $0.4738 | 118,396.0 | +0.00% |
0.44%
자본화:
|
볼륨(24시간):