27.36
price down icon1.28%   -0.3555
after-market 시간 외 거래: 27.36 0.0005 +0.00%
loading

Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $27.45 $27.33 $0.12 14,995.0 -1.28%
2025-04-02 $27.73 $27.63 $0.10 18,486.0 +0.12%
2025-04-01 $27.71 $27.60 $0.11 31,356.0 +0.10%
2025-03-31 $27.66 $27.55 $0.1103 18,541.0 +0.51%
2025-03-28 $27.57 $27.52 $0.0547 1,290.0 -0.45%
2025-03-27 $27.70 $27.63 $0.07 33,608.0 +0.23%
2025-03-26 $27.68 $27.58 $0.1042 1,705.0 -0.38%
2025-03-25 $27.73 $27.68 $0.0497 22,896.0 +0.14%
2025-03-24 $27.69 $27.57 $0.12 126,585.0 +0.39%
2025-03-21 $27.53 $27.40 $0.1349 5,817.0 -0.16%
2025-03-20 $27.60 $27.53 $0.07 8,449.0 -0.02%
2025-03-19 $27.62 $27.48 $0.14 13,895.0 +0.49%
2025-03-18 $27.45 $27.36 $0.0894 49,616.0 -0.16%
2025-03-17 $27.54 $27.45 $0.0899 38,522.0 +0.40%
2025-03-14 $27.39 $27.26 $0.13 8,943.0 +0.79%
2025-03-13 $27.20 $27.17 $0.0338 754.0 -0.34%
2025-03-12 $27.26 $27.23 $0.03 3,661.0 +0.43%
2025-03-11 $27.19 $27.14 $0.0469 3,278.0 -0.13%
2025-03-10 $27.26 $27.17 $0.09 15,025.0 -1.06%
2025-03-07 $27.47 $27.46 $0.010 2,559.0 +0.20%
2025-03-06 $27.43 $27.41 $0.0162 1,896.0 -0.66%
2025-03-05 $27.60 $27.42 $0.1768 11,914.0 +0.33%
2025-03-04 $27.50 $27.50 $0.00 265.0 -0.26%

Pmv Adaptive Risk Parity Etf 주식 (ARP) 연도별 가격 이력

이 심층 분석에서는 Pmv Adaptive Risk Parity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pmv Adaptive Risk Parity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.73 $27.33 $0.40 79,832.0 -1.07%
2025-03 $27.84 $27.14 $0.6969 421,696.0 -0.30%
2025-02 $28.22 $27.61 $0.61 137,834.0 -0.15%
2025-01 $27.83 $27.16 $0.67 141,675.0 +2.20%

Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.30 $27.12 $2.18 41,471.0 -5.98%
2024-11 $29.11 $28.31 $0.801 72,878.0 +1.08%
2024-10 $29.00 $28.52 $0.4763 52,321.0 -0.97%
2024-09 $28.96 $27.69 $1.27 54,988.0 +1.81%
2024-08 $28.41 $26.72 $1.68 21,664.0 +1.13%
2024-07 $28.65 $27.38 $1.27 45,853.0 +1.30%
2024-06 $27.87 $27.12 $0.75 49,491.0 +1.68%
2024-05 $27.75 $26.35 $1.40 101,764.0 +2.99%
2024-04 $27.36 $26.43 $0.9285 49,481.0 -1.96%
2024-03 $26.96 $26.30 $0.658 124,768.0 +2.52%
2024-02 $26.30 $25.48 $0.8154 26,252.0 +3.45%
2024-01 $25.78 $24.72 $1.06 53,258.0 +1.10%

Pmv Adaptive Risk Parity Etf 주식 (ARP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.96 $24.99 $0.97 44,966.0 -1.05%
2023-11 $25.41 $24.97 $0.442 41,311.0 +1.87%
2023-10 $25.12 $24.65 $0.4738 118,396.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):