Stockscreener 앱 받기
37.14
0.57%
0.21
시간 외 거래:
37.14
Archrock Inc 주식 (AROC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $37.16 | $36.06 | $1.10 | 1,096,087.0 | +0.57% |
| 2026-07-16 | $37.95 | $36.89 | $1.05 | 1,430,789.0 | -1.49% |
| 2026-07-15 | $38.57 | $37.33 | $1.24 | 1,841,950.0 | -2.70% |
| 2026-07-14 | $39.18 | $38.06 | $1.12 | 1,439,784.0 | +1.13% |
| 2026-07-13 | $39.36 | $37.78 | $1.58 | 1,353,018.0 | -1.12% |
| 2026-07-10 | $38.77 | $37.78 | $0.99 | 926,087.0 | +0.05% |
| 2026-07-09 | $40.29 | $38.44 | $1.85 | 1,352,647.0 | -2.65% |
| 2026-07-08 | $39.75 | $38.01 | $1.74 | 1,779,104.0 | +4.30% |
| 2026-07-07 | $38.13 | $36.46 | $1.67 | 2,233,080.0 | +3.83% |
| 2026-07-06 | $37.88 | $36.32 | $1.56 | 1,597,047.0 | -0.71% |
| 2026-07-02 | $39.32 | $36.35 | $2.97 | 1,691,879.0 | -5.08% |
| 2026-07-01 | $40.69 | $38.70 | $1.99 | 1,760,328.0 | -4.79% |
| 2026-06-30 | $42.21 | $40.50 | $1.71 | 2,446,001.0 | +0.64% |
| 2026-06-29 | $41.98 | $40.10 | $1.88 | 3,329,614.0 | -3.58% |
| 2026-06-26 | $42.23 | $41.10 | $1.13 | 7,520,159.0 | +1.33% |
| 2026-06-25 | $41.57 | $39.00 | $2.57 | 2,883,136.0 | +6.73% |
| 2026-06-24 | $39.66 | $37.95 | $1.71 | 4,695,799.0 | -0.69% |
| 2026-06-23 | $39.36 | $37.00 | $2.36 | 2,867,386.0 | +2.57% |
Archrock Inc 주식 (AROC) 연도별 가격 이력
이 심층 분석에서는 Archrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Archrock Inc 주식 (AROC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.69 | $36.06 | $4.63 | 19,597,887.0 | -8.77% |
| 2026-06 | $42.23 | $32.59 | $9.63 | 48,919,917.0 | +21.56% |
| 2026-05 | $40.12 | $33.43 | $6.69 | 37,066,363.0 | -13.57% |
| 2026-04 | $39.06 | $33.55 | $5.51 | 29,007,830.0 | +11.35% |
| 2026-03 | $37.73 | $34.28 | $3.45 | 39,010,568.0 | -1.50% |
| 2026-02 | $35.90 | $29.00 | $6.90 | 34,296,706.0 | +19.40% |
| 2026-01 | $30.15 | $25.16 | $4.98 | 27,371,491.0 | +13.72% |
Archrock Inc 주식 (AROC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $23.83 | $2.71 | 34,271,454.0 | +6.97% |
| 2025-11 | $25.77 | $22.88 | $2.89 | 31,772,478.0 | -2.89% |
| 2025-10 | $26.33 | $23.51 | $2.82 | 38,256,549.0 | -3.95% |
| 2025-09 | $27.12 | $23.61 | $3.51 | 36,662,727.0 | +6.26% |
| 2025-08 | $25.53 | $21.17 | $4.36 | 31,735,463.0 | +5.99% |
| 2025-07 | $24.95 | $22.65 | $2.30 | 33,231,361.0 | -5.92% |
| 2025-06 | $26.66 | $24.08 | $2.58 | 24,468,255.0 | -0.28% |
| 2025-05 | $26.34 | $22.82 | $3.52 | 24,928,796.0 | +5.82% |
| 2025-04 | $27.18 | $20.12 | $7.06 | 32,642,713.0 | -10.33% |
| 2025-03 | $27.70 | $22.43 | $5.27 | 30,227,274.0 | -3.24% |
| 2025-02 | $29.21 | $25.60 | $3.61 | 22,529,351.0 | -3.45% |
| 2025-01 | $30.44 | $24.93 | $5.51 | 26,896,044.0 | +12.86% |
Archrock Inc 주식 (AROC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
1.14%
0.26%
자본화:
|
볼륨(24시간):