Stockscreener 앱 받기
36.30
0.30%
0.11
시간 외 거래:
36.90
0.60
+1.65%
Archrock Inc 주식 (AROC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $36.36 | $34.90 | $1.46 | 1,763,430.0 | +0.30% |
| 2026-04-16 | $36.57 | $36.00 | $0.57 | 1,165,225.0 | -0.33% |
| 2026-04-15 | $36.53 | $36.00 | $0.5294 | 1,028,114.0 | -0.08% |
| 2026-04-14 | $37.01 | $35.59 | $1.42 | 1,191,235.0 | -0.36% |
| 2026-04-13 | $36.78 | $36.16 | $0.62 | 1,432,254.0 | +1.45% |
| 2026-04-10 | $36.14 | $35.26 | $0.88 | 1,157,850.0 | +0.22% |
| 2026-04-09 | $36.59 | $35.59 | $1.00 | 1,594,101.0 | +0.48% |
| 2026-04-08 | $35.94 | $34.36 | $1.58 | 2,141,601.0 | +1.65% |
| 2026-04-07 | $35.36 | $34.67 | $0.69 | 1,241,596.0 | +0.63% |
| 2026-04-06 | $35.11 | $34.41 | $0.70 | 1,361,003.0 | +0.69% |
| 2026-04-02 | $34.77 | $33.55 | $1.22 | 1,284,510.0 | +1.55% |
| 2026-04-01 | $34.66 | $33.83 | $0.83 | 1,723,703.0 | -1.93% |
| 2026-03-31 | $35.38 | $34.40 | $0.98 | 1,803,704.0 | +0.90% |
| 2026-03-30 | $35.92 | $34.28 | $1.64 | 1,994,377.0 | -2.90% |
| 2026-03-27 | $36.00 | $35.36 | $0.64 | 1,828,785.0 | -0.50% |
| 2026-03-26 | $36.53 | $35.65 | $0.88 | 1,524,462.0 | -3.15% |
| 2026-03-25 | $37.55 | $36.63 | $0.913 | 1,581,310.0 | -0.43% |
| 2026-03-24 | $37.73 | $36.55 | $1.18 | 1,508,555.0 | +0.60% |
| 2026-03-23 | $37.18 | $35.79 | $1.39 | 2,001,352.0 | +3.57% |
Archrock Inc 주식 (AROC) 연도별 가격 이력
이 심층 분석에서는 Archrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Archrock Inc 주식 (AROC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.01 | $33.55 | $3.46 | 18,848,052.0 | +4.31% |
| 2026-03 | $37.73 | $34.28 | $3.45 | 39,010,568.0 | -1.50% |
| 2026-02 | $35.90 | $29.00 | $6.90 | 34,296,706.0 | +19.40% |
| 2026-01 | $30.15 | $25.16 | $4.98 | 27,371,491.0 | +13.72% |
Archrock Inc 주식 (AROC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $23.83 | $2.71 | 34,271,454.0 | +6.97% |
| 2025-11 | $25.77 | $22.88 | $2.89 | 31,772,478.0 | -2.89% |
| 2025-10 | $26.33 | $23.51 | $2.82 | 38,256,549.0 | -3.95% |
| 2025-09 | $27.12 | $23.61 | $3.51 | 36,662,727.0 | +6.26% |
| 2025-08 | $25.53 | $21.17 | $4.36 | 31,735,463.0 | +5.99% |
| 2025-07 | $24.95 | $22.65 | $2.30 | 33,231,361.0 | -5.92% |
| 2025-06 | $26.66 | $24.08 | $2.58 | 24,468,255.0 | -0.28% |
| 2025-05 | $26.34 | $22.82 | $3.52 | 24,928,796.0 | +5.82% |
| 2025-04 | $27.18 | $20.12 | $7.06 | 32,642,713.0 | -10.33% |
| 2025-03 | $27.70 | $22.43 | $5.27 | 30,227,274.0 | -3.24% |
| 2025-02 | $29.21 | $25.60 | $3.61 | 22,529,351.0 | -3.45% |
| 2025-01 | $30.44 | $24.93 | $5.51 | 26,896,044.0 | +12.86% |
Archrock Inc 주식 (AROC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
6.33%
1.62%
자본화:
|
볼륨(24시간):