Archrock Inc (AROC)

Date: O: H: L: C: Vol:

Archrock Inc 주식 (AROC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$32.18	$31.35	$0.83	1,351,987	-1.25%
Oct 29, 2026	$32.40	$31.73	$0.675	1,527,644	+0.75%
Oct 28, 2026	$32.26	$31.02	$1.24	1,895,494	+0.63%
Oct 27, 2026	$31.79	$30.10	$1.69	1,929,519	+5.64%
Oct 26, 2026	$30.19	$29.03	$1.16	2,711,563	+2.92%
Oct 23, 2026	$29.33	$28.20	$1.13	1,218,608	+2.57%
Oct 22, 2026	$29.71	$27.95	$1.76	1,677,871	-4.64%
Oct 21, 2026	$30.05	$29.31	$0.74	1,360,335	+1.92%
Oct 20, 2026	$29.65	$28.91	$0.74	2,315,556	-0.61%
Oct 19, 2026	$29.89	$29.14	$0.75	1,814,209	-0.58%
Oct 16, 2026	$29.69	$29.21	$0.475	2,010,552	+1.06%
Oct 15, 2026	$29.65	$28.42	$1.23	1,497,462	-1.81%
Oct 14, 2026	$30.69	$29.42	$1.27	1,306,279	-2.90%
Oct 13, 2026	$30.72	$29.93	$0.795	1,627,524	+1.15%
Oct 12, 2026	$30.42	$29.88	$0.545	1,098,594	+0.17%
Oct 09, 2026	$30.74	$30.19	$0.55	991,966	-0.20%
Oct 08, 2026	$30.54	$29.97	$0.57	1,488,505	+0.83%
Oct 07, 2026	$31.00	$29.98	$1.02	1,683,709	-2.40%
Oct 06, 2026	$30.95	$29.82	$1.13	1,839,280	+2.43%
Oct 05, 2026	$30.82	$29.84	$0.98	1,979,891	-0.76%
Oct 02, 2026	$31.34	$30.21	$1.13	1,453,509	-0.30%
Oct 01, 2026	$30.49	$29.92	$0.57	1,371,826	+0.43%

Archrock Inc 주식 (AROC) 연도별 가격 이력

이 심층 분석에서는 Archrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Archrock Inc 주식 (AROC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$32.40	$27.95	$4.45	36,151,883	+4.66%
Sep, 2026	$33.95	$29.75	$4.20	36,361,077	-3.90%
Aug, 2026	$35.81	$30.31	$5.50	39,697,078	-12.00%
Jul, 2026	$40.69	$34.35	$6.34	34,115,805	-12.01%
Jun, 2026	$42.23	$32.60	$9.63	48,919,917	+21.56%
May, 2026	$40.12	$33.43	$6.69	37,066,363	-13.57%
Apr, 2026	$39.06	$33.55	$5.51	29,007,830	+11.35%
Mar, 2026	$37.73	$34.28	$3.45	39,010,568	-1.50%
Feb, 2026	$35.90	$29.00	$6.90	34,296,706	+19.40%
Jan, 2026	$30.15	$25.17	$4.98	27,371,491	+13.72%

Archrock Inc 주식 (AROC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$26.54	$23.83	$2.71	34,271,454	+6.97%
Nov, 2025	$25.77	$22.88	$2.89	31,772,478	-2.89%
Oct, 2025	$26.33	$23.51	$2.82	38,256,549	-3.95%
Sep, 2025	$27.12	$23.61	$3.51	36,662,727	+6.26%
Aug, 2025	$25.53	$21.17	$4.36	31,735,463	+5.99%
Jul, 2025	$24.96	$22.65	$2.30	33,231,361	-5.92%
Jun, 2025	$26.66	$24.08	$2.58	24,468,255	-0.28%
May, 2025	$26.35	$22.82	$3.52	24,928,796	+5.82%
Apr, 2025	$27.18	$20.12	$7.06	32,642,713	-10.33%
Mar, 2025	$27.70	$22.43	$5.27	30,227,274	-3.24%
Feb, 2025	$29.21	$25.60	$3.61	22,529,351	-3.45%
Jan, 2025	$30.44	$24.93	$5.51	26,896,044	+12.86%

Archrock Inc 주식 (AROC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$27.05	$23.54	$3.51	25,942,005	-2.85%
Nov, 2024	$26.36	$19.73	$6.63	24,865,373	+27.97%
Oct, 2024	$21.87	$19.84	$2.03	21,357,340	-1.09%
Sep, 2024	$21.50	$18.38	$3.12	28,721,064	+0.05%
Aug, 2024	$20.95	$17.27	$3.68	30,602,981	-2.41%
Jul, 2024	$23.44	$19.75	$3.69	39,427,158	+2.52%
Jun, 2024	$20.60	$18.44	$2.16	26,455,369	-0.10%
May, 2024	$21.61	$18.98	$2.63	35,995,372	+5.47%
Apr, 2024	$21.40	$18.81	$2.59	27,704,071	-2.44%
Mar, 2024	$20.14	$17.76	$2.38	27,132,007	+7.66%
Feb, 2024	$19.42	$15.65	$3.77	26,875,680	+11.81%
Jan, 2024	$16.86	$14.39	$2.47	23,531,966	+6.10%

AROC와(과) 유사한 종목