25.00
price down icon0.87%   -0.22
 
loading

Archrock Inc 주식 (AROC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $25.34 $24.84 $0.495 1,586,135.0 -0.87%
2025-06-26 $25.29 $24.54 $0.75 1,070,664.0 +2.73%
2025-06-25 $24.89 $24.37 $0.52 939,870.0 -0.77%
2025-06-24 $24.88 $24.08 $0.80 1,234,059.0 +1.56%
2025-06-23 $25.12 $24.16 $0.96 1,084,450.0 -2.33%
2025-06-20 $25.22 $24.69 $0.53 1,621,518.0 -0.08%
2025-06-18 $25.27 $24.52 $0.745 1,507,695.0 +0.60%
2025-06-17 $24.95 $24.60 $0.35 999,759.0 +1.02%
2025-06-16 $25.24 $24.51 $0.73 1,199,260.0 -1.05%
2025-06-13 $25.32 $24.66 $0.655 1,397,843.0 -0.36%
2025-06-12 $24.91 $24.51 $0.40 944,081.0 +0.48%
2025-06-11 $25.04 $24.53 $0.505 1,662,492.0 -0.04%
2025-06-10 $26.35 $24.79 $1.56 1,479,085.0 -4.58%
2025-06-09 $26.66 $25.94 $0.72 1,036,422.0 -1.59%
2025-06-06 $26.47 $25.93 $0.54 956,824.0 +2.96%
2025-06-05 $25.98 $25.14 $0.84 1,055,951.0 +1.91%
2025-06-04 $25.98 $25.07 $0.91 1,001,504.0 -2.71%
2025-06-03 $26.08 $25.46 $0.6216 1,274,854.0 +1.45%
2025-06-02 $25.74 $25.08 $0.66 1,108,582.0 +2.41%
2025-05-30 $25.01 $24.57 $0.44 1,309,395.0 -0.68%
2025-05-29 $25.43 $24.98 $0.45 803,403.0 -0.71%

Archrock Inc 주식 (AROC) 연도별 가격 이력

이 심층 분석에서는 Archrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Archrock Inc 주식 (AROC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.66 $24.08 $2.58 24,747,183.0 +0.40%
2025-05 $26.34 $22.82 $3.52 24,928,796.0 +5.82%
2025-04 $27.18 $20.12 $7.06 32,642,713.0 -10.33%
2025-03 $27.70 $22.43 $5.27 30,227,274.0 -3.24%
2025-02 $29.21 $25.60 $3.61 22,529,351.0 -3.45%
2025-01 $30.44 $24.93 $5.51 26,896,044.0 +12.86%

Archrock Inc 주식 (AROC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.05 $23.54 $3.51 25,942,005.0 -2.85%
2024-11 $26.36 $19.73 $6.63 24,865,373.0 +27.97%
2024-10 $21.87 $19.84 $2.03 21,357,340.0 -1.09%
2024-09 $21.50 $18.38 $3.12 28,721,064.0 +0.05%
2024-08 $20.95 $17.27 $3.68 30,602,981.0 -2.41%
2024-07 $23.44 $19.75 $3.69 39,427,158.0 +2.52%
2024-06 $20.60 $18.44 $2.16 26,455,369.0 -0.10%
2024-05 $21.61 $18.98 $2.62 35,995,372.0 +5.47%
2024-04 $21.40 $18.81 $2.59 27,704,071.0 -2.44%
2024-03 $20.14 $17.76 $2.38 27,132,007.0 +7.66%
2024-02 $19.42 $15.65 $3.77 26,875,680.0 +11.81%
2024-01 $16.86 $14.38 $2.47 23,531,966.0 +6.10%

Archrock Inc 주식 (AROC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.04 $14.14 $1.90 32,469,947.0 +6.28%
2023-11 $14.76 $12.57 $2.19 31,118,653.0 +14.36%
2023-10 $13.28 $11.73 $1.55 18,526,198.0 +0.56%
2023-09 $13.79 $12.03 $1.76 17,864,398.0 -1.49%
2023-08 $13.26 $11.53 $1.73 21,758,631.0 +9.69%
2023-07 $11.72 $9.57 $2.15 14,160,483.0 +13.76%
2023-06 $10.40 $8.98 $1.42 19,778,173.0 +13.89%
2023-05 $10.46 $8.78 $1.67 17,134,479.0 -12.54%
2023-04 $10.38 $9.60 $0.78 13,124,427.0 +5.32%
2023-03 $11.49 $8.95 $2.54 28,827,716.0 -11.74%
2023-02 $11.30 $9.12 $2.18 21,613,565.0 +11.71%
2023-01 $9.94 $8.61 $1.33 13,722,094.0 +10.36%
oil_gas_equipment_services CHX
$24.96
price up icon 0.40%
oil_gas_equipment_services NOV
$12.73
price down icon 2.08%
$50.08
price down icon 0.04%
oil_gas_equipment_services WHD
$44.32
price down icon 0.72%
oil_gas_equipment_services FTI
$34.54
price down icon 1.14%
자본화:     |  볼륨(24시간):