26.50
price down icon0.04%   -0.01
after-market 시간 외 거래: 26.60 0.10 +0.38%
loading

Archrock Inc 주식 (AROC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $27.12 $26.35 $0.77 1,651,654.0 -0.04%
2025-09-25 $26.52 $25.50 $1.02 2,001,166.0 +3.11%
2025-09-24 $26.24 $25.68 $0.56 1,616,916.0 +0.51%
2025-09-23 $25.88 $24.55 $1.32 2,112,859.0 +4.49%
2025-09-22 $24.48 $23.88 $0.60 1,859,708.0 +1.58%
2025-09-19 $24.77 $23.93 $0.835 3,583,953.0 -1.47%
2025-09-18 $24.54 $23.91 $0.63 1,828,476.0 +2.60%
2025-09-17 $24.26 $23.61 $0.65 1,445,355.0 -0.83%
2025-09-16 $24.29 $23.84 $0.455 1,331,493.0 -0.29%
2025-09-15 $24.55 $24.05 $0.495 1,631,812.0 -1.19%
2025-09-12 $24.89 $24.39 $0.50 1,150,065.0 -1.65%
2025-09-11 $24.85 $24.52 $0.335 1,626,488.0 +0.32%
2025-09-10 $24.78 $24.14 $0.64 1,516,691.0 +2.91%
2025-09-09 $24.75 $24.00 $0.745 1,544,590.0 -0.83%
2025-09-08 $25.44 $24.16 $1.28 2,225,616.0 -4.04%
2025-09-05 $25.61 $24.93 $0.68 1,703,682.0 -0.75%
2025-09-04 $25.51 $25.09 $0.415 1,469,223.0 +1.15%
2025-09-03 $25.22 $24.61 $0.6096 1,870,578.0 +2.91%
2025-09-02 $24.70 $24.23 $0.465 1,002,718.0 -1.29%
2025-08-29 $24.99 $24.62 $0.365 1,153,691.0 -0.24%
2025-08-28 $24.89 $24.51 $0.38 1,129,705.0 +1.18%

Archrock Inc 주식 (AROC) 연도별 가격 이력

이 심층 분석에서는 Archrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Archrock Inc 주식 (AROC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $27.12 $23.61 $3.51 34,824,697.0 +7.03%
2025-08 $25.53 $21.17 $4.36 31,735,463.0 +5.99%
2025-07 $24.95 $22.65 $2.30 33,231,361.0 -5.92%
2025-06 $26.66 $24.08 $2.58 24,468,255.0 -0.28%
2025-05 $26.34 $22.82 $3.52 24,928,796.0 +5.82%
2025-04 $27.18 $20.12 $7.06 32,642,713.0 -10.33%
2025-03 $27.70 $22.43 $5.27 30,227,274.0 -3.24%
2025-02 $29.21 $25.60 $3.61 22,529,351.0 -3.45%
2025-01 $30.44 $24.93 $5.51 26,896,044.0 +12.86%

Archrock Inc 주식 (AROC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.05 $23.54 $3.51 25,942,005.0 -2.85%
2024-11 $26.36 $19.73 $6.63 24,865,373.0 +27.97%
2024-10 $21.87 $19.84 $2.03 21,357,340.0 -1.09%
2024-09 $21.50 $18.38 $3.12 28,721,064.0 +0.05%
2024-08 $20.95 $17.27 $3.68 30,602,981.0 -2.41%
2024-07 $23.44 $19.75 $3.69 39,427,158.0 +2.52%
2024-06 $20.60 $18.44 $2.16 26,455,369.0 -0.10%
2024-05 $21.61 $18.98 $2.62 35,995,372.0 +5.47%
2024-04 $21.40 $18.81 $2.59 27,704,071.0 -2.44%
2024-03 $20.14 $17.76 $2.38 27,132,007.0 +7.66%
2024-02 $19.42 $15.65 $3.77 26,875,680.0 +11.81%
2024-01 $16.86 $14.38 $2.47 23,531,966.0 +6.10%

Archrock Inc 주식 (AROC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.04 $14.14 $1.90 32,469,947.0 +6.28%
2023-11 $14.76 $12.57 $2.19 31,118,653.0 +14.36%
2023-10 $13.28 $11.73 $1.55 18,526,198.0 +0.56%
2023-09 $13.79 $12.03 $1.76 17,864,398.0 -1.49%
2023-08 $13.26 $11.53 $1.73 21,758,631.0 +9.69%
2023-07 $11.72 $9.57 $2.15 14,160,483.0 +13.76%
2023-06 $10.40 $8.98 $1.42 19,778,173.0 +13.89%
2023-05 $10.46 $8.78 $1.67 17,134,479.0 -12.54%
2023-04 $10.38 $9.60 $0.78 13,124,427.0 +5.32%
2023-03 $11.49 $8.95 $2.54 28,827,716.0 -11.74%
2023-02 $11.30 $9.12 $2.18 21,613,565.0 +11.71%
2023-01 $9.94 $8.61 $1.33 13,722,094.0 +10.36%
$69.61
price up icon 2.23%
oil_gas_equipment_services NOV
$13.48
price up icon 0.97%
oil_gas_equipment_services VAL
$50.40
price down icon 0.10%
oil_gas_equipment_services KGS
$37.35
price up icon 0.59%
oil_gas_equipment_services FTI
$40.37
price up icon 1.10%
자본화:     |  볼륨(24시간):