Stockscreener 앱 받기
36.15
0.72%
0.2093
Archrock Inc 주식 (AROC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $36.25 | $35.58 | $0.67 | 154,233.0 | +0.72% |
| 2026-03-09 | $36.08 | $34.76 | $1.32 | 1,775,872.0 | +1.76% |
| 2026-03-06 | $35.91 | $35.13 | $0.78 | 1,321,240.0 | -1.34% |
| 2026-03-05 | $37.20 | $35.00 | $2.20 | 2,211,418.0 | -3.35% |
| 2026-03-04 | $37.26 | $36.11 | $1.15 | 1,837,389.0 | +0.84% |
| 2026-03-03 | $36.83 | $35.76 | $1.07 | 1,771,628.0 | -0.14% |
| 2026-03-02 | $36.94 | $35.06 | $1.88 | 2,505,010.0 | +4.10% |
| 2026-02-27 | $35.74 | $34.73 | $1.01 | 2,256,398.0 | -0.28% |
| 2026-02-26 | $35.90 | $34.54 | $1.36 | 2,837,555.0 | +1.14% |
| 2026-02-25 | $35.29 | $33.86 | $1.43 | 2,315,839.0 | +3.95% |
| 2026-02-24 | $33.82 | $32.42 | $1.40 | 1,305,213.0 | +2.68% |
| 2026-02-23 | $33.41 | $32.55 | $0.86 | 1,312,345.0 | -0.15% |
| 2026-02-20 | $32.98 | $32.38 | $0.605 | 1,434,628.0 | +0.00% |
| 2026-02-19 | $33.56 | $32.64 | $0.925 | 1,390,892.0 | -0.09% |
| 2026-02-18 | $33.41 | $32.64 | $0.7661 | 1,316,189.0 | +0.61% |
| 2026-02-17 | $33.03 | $32.23 | $0.795 | 1,048,475.0 | +0.12% |
| 2026-02-13 | $33.00 | $31.26 | $1.74 | 1,507,866.0 | +2.80% |
| 2026-02-12 | $32.71 | $31.61 | $1.10 | 1,633,940.0 | -1.91% |
| 2026-02-11 | $32.75 | $31.94 | $0.81 | 1,642,697.0 | +1.63% |
| 2026-02-10 | $32.43 | $31.78 | $0.65 | 1,440,322.0 | -1.48% |
Archrock Inc 주식 (AROC) 연도별 가격 이력
이 심층 분석에서는 Archrock Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AROC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archrock Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Archrock Inc 주식 (AROC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.26 | $34.76 | $2.50 | 11,576,790.0 | +2.46% |
| 2026-02 | $35.90 | $29.00 | $6.90 | 34,296,706.0 | +19.40% |
| 2026-01 | $30.15 | $25.16 | $4.98 | 27,371,491.0 | +13.72% |
Archrock Inc 주식 (AROC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $23.83 | $2.71 | 34,271,454.0 | +6.97% |
| 2025-11 | $25.77 | $22.88 | $2.89 | 31,772,478.0 | -2.89% |
| 2025-10 | $26.33 | $23.51 | $2.82 | 38,256,549.0 | -3.95% |
| 2025-09 | $27.12 | $23.61 | $3.51 | 36,662,727.0 | +6.26% |
| 2025-08 | $25.53 | $21.17 | $4.36 | 31,735,463.0 | +5.99% |
| 2025-07 | $24.95 | $22.65 | $2.30 | 33,231,361.0 | -5.92% |
| 2025-06 | $26.66 | $24.08 | $2.58 | 24,468,255.0 | -0.28% |
| 2025-05 | $26.34 | $22.82 | $3.52 | 24,928,796.0 | +5.82% |
| 2025-04 | $27.18 | $20.12 | $7.06 | 32,642,713.0 | -10.33% |
| 2025-03 | $27.70 | $22.43 | $5.27 | 30,227,274.0 | -3.24% |
| 2025-02 | $29.21 | $25.60 | $3.61 | 22,529,351.0 | -3.45% |
| 2025-01 | $30.44 | $24.93 | $5.51 | 26,896,044.0 | +12.86% |
Archrock Inc 주식 (AROC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $23.54 | $3.51 | 25,942,005.0 | -2.85% |
| 2024-11 | $26.36 | $19.73 | $6.63 | 24,865,373.0 | +27.97% |
| 2024-10 | $21.87 | $19.84 | $2.03 | 21,357,340.0 | -1.09% |
| 2024-09 | $21.50 | $18.38 | $3.12 | 28,721,064.0 | +0.05% |
| 2024-08 | $20.95 | $17.27 | $3.68 | 30,602,981.0 | -2.41% |
| 2024-07 | $23.44 | $19.75 | $3.69 | 39,427,158.0 | +2.52% |
| 2024-06 | $20.60 | $18.44 | $2.16 | 26,455,369.0 | -0.10% |
| 2024-05 | $21.61 | $18.98 | $2.62 | 35,995,372.0 | +5.47% |
| 2024-04 | $21.40 | $18.81 | $2.59 | 27,704,071.0 | -2.44% |
| 2024-03 | $20.14 | $17.76 | $2.38 | 27,132,007.0 | +7.66% |
| 2024-02 | $19.42 | $15.65 | $3.77 | 26,875,680.0 | +11.81% |
| 2024-01 | $16.86 | $14.38 | $2.47 | 23,531,966.0 | +6.10% |
2.03%
자본화:
|
볼륨(24시간):