Stockscreener 앱 받기
4.56
5.39%
-0.26
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.93 | $4.40 | $0.5303 | 110,576.0 | -5.39% |
| 2026-08-13 | $5.04 | $4.32 | $0.7175 | 169,016.0 | +11.83% |
| 2026-08-12 | $4.42 | $3.96 | $0.46 | 126,432.0 | +1.41% |
| 2026-08-11 | $4.86 | $4.14 | $0.7222 | 231,068.0 | -7.61% |
| 2026-08-10 | $4.92 | $4.52 | $0.40 | 81,560.0 | -2.34% |
| 2026-08-07 | $4.88 | $4.62 | $0.26 | 37,501.0 | +0.21% |
| 2026-08-06 | $4.78 | $4.60 | $0.1763 | 103,856.0 | +0.00% |
| 2026-08-05 | $4.75 | $4.51 | $0.24 | 103,305.0 | +0.43% |
| 2026-08-04 | $5.70 | $4.64 | $1.06 | 275,553.0 | -7.33% |
| 2026-08-03 | $5.14 | $4.54 | $0.60 | 59,761.0 | +10.26% |
| 2026-07-31 | $4.84 | $4.52 | $0.3186 | 26,457.0 | -4.18% |
| 2026-07-30 | $4.99 | $4.45 | $0.54 | 64,068.0 | +4.60% |
| 2026-07-29 | $4.96 | $4.56 | $0.40 | 97,489.0 | -3.38% |
| 2026-07-28 | $5.15 | $4.61 | $0.545 | 59,114.0 | -8.16% |
| 2026-07-27 | $5.21 | $4.36 | $0.855 | 96,035.0 | +10.52% |
| 2026-07-24 | $5.29 | $4.65 | $0.64 | 63,428.0 | -10.73% |
| 2026-07-23 | $5.50 | $5.17 | $0.33 | 102,208.0 | -0.38% |
| 2026-07-22 | $5.35 | $4.88 | $0.475 | 127,618.0 | +1.55% |
| 2026-07-21 | $5.25 | $4.62 | $0.63 | 270,013.0 | +1.98% |
| 2026-07-20 | $5.40 | $4.58 | $0.8178 | 535,608.0 | +12.20% |
| 2026-07-17 | $4.55 | $3.80 | $0.75 | 270,242.0 | +19.95% |
| 2026-07-16 | $4.15 | $3.48 | $0.67 | 342,610.0 | -5.76% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.70 | $3.96 | $1.74 | 1,409,204.0 | -0.44% |
| 2026-07 | $6.53 | $3.48 | $3.05 | 3,601,647.0 | -29.32% |
| 2026-06 | $8.34 | $6.15 | $2.19 | 3,616,651.0 | -20.69% |
| 2026-05 | $10.95 | $7.00 | $3.95 | 1,607,051.0 | -18.14% |
| 2026-04 | $14.98 | $9.17 | $5.81 | 1,425,766.0 | -2.54% |
| 2026-03 | $12.00 | $7.43 | $4.57 | 700,446.0 | -4.83% |
| 2026-02 | $12.22 | $6.32 | $5.91 | 1,046,273.0 | +60.60% |
| 2026-01 | $7.95 | $5.66 | $2.29 | 1,167,194.0 | +6.69% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $5.03 | $2.22 | 936,026.0 | -14.87% |
| 2025-11 | $7.44 | $4.65 | $2.79 | 1,943,620.0 | +49.29% |
| 2025-10 | $16.34 | $2.94 | $13.40 | 14,858,906.0 | +64.77% |
| 2025-09 | $3.14 | $2.40 | $0.74 | 238,982.0 | +19.20% |
| 2025-08 | $2.72 | $2.36 | $0.36 | 187,921.0 | +2.04% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 315,422.0 | +28.95% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
0.52%
0.07%
자본화:
|
볼륨(24시간):