Stockscreener 앱 받기
2.10
0.48%
0.01
시간 외 거래:
2.10
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.19 | $2.10 | $0.09 | 8,544.0 | +0.48% |
| 2024-11-20 | $2.16 | $1.99 | $0.17 | 18,394.0 | +5.56% |
| 2024-11-19 | $2.20 | $1.98 | $0.22 | 34,601.0 | -11.61% |
| 2024-11-18 | $2.40 | $2.20 | $0.20 | 15,549.0 | -7.05% |
| 2024-11-15 | $2.58 | $2.25 | $0.33 | 15,345.0 | -10.07% |
| 2024-11-14 | $2.76 | $2.68 | $0.0841 | 1,753.0 | -1.47% |
| 2024-11-13 | $2.96 | $2.70 | $0.26 | 25,870.0 | -1.09% |
| 2024-11-12 | $2.82 | $2.21 | $0.6074 | 33,800.0 | +22.22% |
| 2024-11-11 | $2.37 | $2.25 | $0.12 | 2,152.0 | -3.23% |
| 2024-11-08 | $2.33 | $2.20 | $0.125 | 8,493.0 | +3.79% |
| 2024-11-07 | $2.27 | $2.20 | $0.07 | 4,267.0 | +0.90% |
| 2024-11-06 | $2.30 | $2.22 | $0.08 | 7,828.0 | -2.63% |
| 2024-11-05 | $2.38 | $2.22 | $0.155 | 11,568.0 | -2.98% |
| 2024-11-04 | $2.38 | $2.22 | $0.16 | 8,951.0 | -0.42% |
| 2024-11-01 | $2.39 | $2.27 | $0.12 | 2,895.0 | +2.16% |
| 2024-10-31 | $2.40 | $2.27 | $0.1299 | 11,019.0 | +0.43% |
| 2024-10-30 | $2.38 | $2.27 | $0.11 | 10,811.0 | -0.27% |
| 2024-10-29 | $2.38 | $2.30 | $0.0808 | 4,671.0 | -0.70% |
| 2024-10-28 | $2.38 | $2.31 | $0.065 | 7,013.0 | -2.82% |
| 2024-10-25 | $2.39 | $2.29 | $0.1046 | 2,027.0 | +0.00% |
| 2024-10-24 | $2.40 | $2.27 | $0.1331 | 4,000.0 | +3.90% |
| 2024-10-23 | $2.40 | $2.27 | $0.1347 | 6,509.0 | -4.16% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.96 | $1.98 | $0.98 | 208,554.0 | -9.09% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.07 | $1.41 | 429,575.0 | +47.95% |
| 2023-11 | $2.92 | $1.93 | $0.99 | 249,476.0 | -2.67% |
| 2023-10 | $3.07 | $1.90 | $1.17 | 348,170.0 | -25.00% |
| 2023-09 | $3.58 | $2.53 | $1.05 | 637,121.0 | -13.29% |
| 2023-08 | $5.26 | $2.32 | $2.94 | 2,463,213.0 | +38.96% |
| 2023-07 | $3.17 | $1.07 | $2.10 | 8,116,250.0 | +118.42% |
| 2023-06 | $1.70 | $1.13 | $0.57 | 203,023.0 | -14.93% |
| 2023-05 | $1.68 | $1.21 | $0.4699 | 159,668.0 | -17.28% |
| 2023-04 | $1.83 | $1.42 | $0.41 | 94,683.0 | -2.99% |
| 2023-03 | $3.60 | $1.41 | $2.19 | 560,214.0 | -36.02% |
| 2023-02 | $3.16 | $2.40 | $0.76 | 130,926.0 | -12.42% |
| 2023-01 | $3.76 | $1.10 | $2.66 | 454,125.0 | +140.32% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.40 | $0.8311 | $1.57 | 688,241.0 | -38.31% |
| 2022-11 | $3.40 | $1.85 | $1.55 | 223,919.0 | -31.16% |
| 2022-10 | $4.26 | $2.92 | $1.34 | 125,358.0 | -30.81% |
| 2022-09 | $4.92 | $3.12 | $1.80 | 112,090.0 | +4.71% |
| 2022-08 | $4.50 | $3.88 | $0.62 | 70,200.0 | -2.18% |
| 2022-07 | $4.30 | $3.31 | $0.99 | 51,261.0 | +12.57% |
| 2022-06 | $4.75 | $2.97 | $1.78 | 127,674.0 | -8.86% |
| 2022-05 | $4.87 | $3.66 | $1.21 | 126,507.0 | -12.98% |
| 2022-04 | $5.79 | $4.10 | $1.69 | 160,887.0 | -5.62% |
| 2022-03 | $5.69 | $3.75 | $1.94 | 302,684.0 | -3.36% |
| 2022-02 | $5.67 | $4.55 | $1.12 | 358,811.0 | +3.90% |
| 2022-01 | $6.46 | $4.75 | $1.71 | 460,354.0 | -11.13% |
0.93%
3.55%
자본화:
|
볼륨(24시간):