Stockscreener 앱 받기
8.055
1.94%
-0.185
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $8.23 | $7.75 | $0.48 | 12,221.0 | -1.33% |
| 2026-02-12 | $8.36 | $7.80 | $0.5559 | 22,626.0 | +3.00% |
| 2026-02-11 | $8.20 | $7.68 | $0.52 | 35,559.0 | -1.60% |
| 2026-02-10 | $8.40 | $7.67 | $0.7272 | 79,770.0 | +3.96% |
| 2026-02-09 | $8.00 | $7.44 | $0.5582 | 27,360.0 | +1.56% |
| 2026-02-06 | $8.11 | $7.70 | $0.41 | 36,708.0 | -4.70% |
| 2026-02-05 | $8.10 | $7.62 | $0.48 | 36,023.0 | -0.25% |
| 2026-02-04 | $8.22 | $7.71 | $0.515 | 88,452.0 | +4.52% |
| 2026-02-03 | $7.76 | $7.15 | $0.6075 | 50,975.0 | +0.13% |
| 2026-02-02 | $7.80 | $6.32 | $1.48 | 45,126.0 | +15.52% |
| 2026-01-30 | $6.95 | $6.43 | $0.515 | 59,935.0 | +0.90% |
| 2026-01-29 | $6.82 | $6.12 | $0.70 | 49,480.0 | +2.79% |
| 2026-01-28 | $6.64 | $6.14 | $0.5036 | 27,322.0 | -1.97% |
| 2026-01-27 | $6.60 | $6.09 | $0.51 | 51,432.0 | +7.68% |
| 2026-01-26 | $6.32 | $5.75 | $0.57 | 33,255.0 | +2.00% |
| 2026-01-23 | $6.15 | $5.80 | $0.35 | 28,294.0 | -3.07% |
| 2026-01-22 | $6.37 | $6.00 | $0.37 | 19,307.0 | +3.51% |
| 2026-01-21 | $6.33 | $5.85 | $0.4796 | 30,816.0 | +1.18% |
| 2026-01-20 | $6.18 | $5.74 | $0.44 | 58,610.0 | -7.66% |
| 2026-01-16 | $6.56 | $6.16 | $0.40 | 55,979.0 | +0.31% |
| 2026-01-15 | $6.72 | $5.66 | $1.06 | 110,276.0 | +11.93% |
| 2026-01-14 | $6.34 | $5.68 | $0.66 | 68,926.0 | -10.24% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $8.40 | $6.32 | $2.08 | 434,820.0 | +21.34% |
| 2026-01 | $7.95 | $5.66 | $2.29 | 1,167,194.0 | +6.69% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $5.03 | $2.22 | 936,026.0 | -14.87% |
| 2025-11 | $7.44 | $4.65 | $2.79 | 1,943,620.0 | +49.29% |
| 2025-10 | $16.34 | $2.94 | $13.40 | 14,858,906.0 | +64.77% |
| 2025-09 | $3.14 | $2.40 | $0.74 | 238,982.0 | +19.20% |
| 2025-08 | $2.72 | $2.36 | $0.36 | 187,921.0 | +2.04% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 315,422.0 | +28.95% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
0.49%
2.24%
자본화:
|
볼륨(24시간):