Stockscreener 앱 받기
10.53
0.94%
-0.10
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $11.33 | $10.70 | $0.6299 | 7,176.0 | +1.13% |
| 2026-03-12 | $11.68 | $10.26 | $1.42 | 20,971.0 | -7.57% |
| 2026-03-11 | $11.98 | $11.24 | $0.74 | 27,138.0 | -3.85% |
| 2026-03-10 | $12.00 | $11.55 | $0.45 | 46,032.0 | +3.01% |
| 2026-03-09 | $11.61 | $10.13 | $1.48 | 24,318.0 | +9.53% |
| 2026-03-06 | $11.33 | $9.99 | $1.34 | 37,153.0 | -3.28% |
| 2026-03-05 | $11.66 | $10.78 | $0.88 | 64,115.0 | -5.60% |
| 2026-03-04 | $11.75 | $10.92 | $0.8318 | 25,564.0 | +2.20% |
| 2026-03-03 | $11.49 | $10.69 | $0.7999 | 41,875.0 | -0.53% |
| 2026-03-02 | $11.54 | $9.99 | $1.55 | 29,728.0 | +6.13% |
| 2026-02-27 | $11.81 | $10.50 | $1.31 | 33,241.0 | -0.65% |
| 2026-02-26 | $10.83 | $10.06 | $0.77 | 32,778.0 | +1.88% |
| 2026-02-25 | $12.22 | $10.05 | $2.18 | 100,524.0 | -10.37% |
| 2026-02-24 | $11.90 | $9.68 | $2.22 | 149,465.0 | +24.32% |
| 2026-02-23 | $9.59 | $8.66 | $0.927 | 132,699.0 | +9.28% |
| 2026-02-20 | $8.73 | $8.35 | $0.38 | 46,204.0 | +4.05% |
| 2026-02-19 | $8.49 | $8.06 | $0.43 | 42,665.0 | +3.71% |
| 2026-02-18 | $8.35 | $8.03 | $0.32 | 45,175.0 | -0.74% |
| 2026-02-17 | $8.17 | $7.85 | $0.32 | 15,606.0 | +0.00% |
| 2026-02-13 | $8.23 | $7.75 | $0.48 | 25,317.0 | -1.09% |
| 2026-02-12 | $8.36 | $7.80 | $0.5559 | 22,626.0 | +3.00% |
| 2026-02-11 | $8.20 | $7.68 | $0.52 | 35,559.0 | -1.60% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.00 | $9.99 | $2.01 | 324,070.0 | -0.09% |
| 2026-02 | $12.22 | $6.32 | $5.91 | 1,046,273.0 | +60.60% |
| 2026-01 | $7.95 | $5.66 | $2.29 | 1,167,194.0 | +6.69% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $5.03 | $2.22 | 936,026.0 | -14.87% |
| 2025-11 | $7.44 | $4.65 | $2.79 | 1,943,620.0 | +49.29% |
| 2025-10 | $16.34 | $2.94 | $13.40 | 14,858,906.0 | +64.77% |
| 2025-09 | $3.14 | $2.40 | $0.74 | 238,982.0 | +19.20% |
| 2025-08 | $2.72 | $2.36 | $0.36 | 187,921.0 | +2.04% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 315,422.0 | +28.95% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
0.41%
자본화:
|
볼륨(24시간):