Stockscreener 앱 받기
9.36
4.97%
-0.49
시장 영업 전:
10.01
0.65
+6.94%
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.95 | $9.36 | $1.59 | 87,283.0 | -4.97% |
| 2026-05-04 | $10.85 | $8.78 | $2.07 | 180,112.0 | +10.80% |
| 2026-05-01 | $10.26 | $8.88 | $1.38 | 56,499.0 | -10.92% |
| 2026-04-30 | $10.44 | $9.43 | $1.01 | 58,158.0 | +4.50% |
| 2026-04-29 | $10.85 | $9.17 | $1.68 | 70,104.0 | -2.15% |
| 2026-04-28 | $12.18 | $9.18 | $3.00 | 112,517.0 | -11.27% |
| 2026-04-27 | $12.98 | $9.60 | $3.38 | 192,723.0 | -14.86% |
| 2026-04-24 | $13.60 | $12.87 | $0.732 | 53,197.0 | -4.51% |
| 2026-04-23 | $14.24 | $13.26 | $0.9799 | 29,639.0 | -2.73% |
| 2026-04-22 | $14.98 | $13.20 | $1.78 | 63,424.0 | -6.01% |
| 2026-04-21 | $14.88 | $12.50 | $2.38 | 140,980.0 | +18.40% |
| 2026-04-20 | $12.69 | $11.29 | $1.40 | 82,475.0 | +8.70% |
| 2026-04-17 | $11.86 | $11.22 | $0.64 | 35,943.0 | +1.05% |
| 2026-04-16 | $12.77 | $11.34 | $1.43 | 36,203.0 | -5.64% |
| 2026-04-15 | $13.18 | $12.05 | $1.13 | 28,775.0 | -6.37% |
| 2026-04-14 | $13.22 | $11.69 | $1.53 | 41,731.0 | +10.18% |
| 2026-04-13 | $12.31 | $11.01 | $1.30 | 27,011.0 | +5.13% |
| 2026-04-10 | $11.39 | $10.81 | $0.5799 | 17,768.0 | -3.56% |
| 2026-04-09 | $12.28 | $10.66 | $1.62 | 35,133.0 | -4.87% |
| 2026-04-08 | $12.52 | $11.84 | $0.6788 | 113,425.0 | +1.42% |
| 2026-04-07 | $12.00 | $10.30 | $1.70 | 121,076.0 | +13.27% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.95 | $8.78 | $2.17 | 411,177.0 | -6.21% |
| 2026-04 | $14.98 | $9.17 | $5.81 | 1,425,766.0 | -2.54% |
| 2026-03 | $12.00 | $7.43 | $4.57 | 700,446.0 | -4.83% |
| 2026-02 | $12.22 | $6.32 | $5.91 | 1,046,273.0 | +60.60% |
| 2026-01 | $7.95 | $5.66 | $2.29 | 1,167,194.0 | +6.69% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $5.03 | $2.22 | 936,026.0 | -14.87% |
| 2025-11 | $7.44 | $4.65 | $2.79 | 1,943,620.0 | +49.29% |
| 2025-10 | $16.34 | $2.94 | $13.40 | 14,858,906.0 | +64.77% |
| 2025-09 | $3.14 | $2.40 | $0.74 | 238,982.0 | +19.20% |
| 2025-08 | $2.72 | $2.36 | $0.36 | 187,921.0 | +2.04% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 315,422.0 | +28.95% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
0.14%
0.48%
자본화:
|
볼륨(24시간):