Stockscreener 앱 받기
2.54
3.67%
0.09
시간 외 거래:
2.54
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $2.54 | $2.43 | $0.1132 | 2,245.0 | +3.67% |
| 2025-07-31 | $2.52 | $2.40 | $0.12 | 31,668.0 | +2.09% |
| 2025-07-30 | $2.43 | $2.36 | $0.0688 | 5,195.0 | -1.24% |
| 2025-07-29 | $2.44 | $2.35 | $0.09 | 4,043.0 | +2.10% |
| 2025-07-28 | $2.46 | $2.35 | $0.11 | 4,715.0 | -0.42% |
| 2025-07-25 | $2.56 | $2.35 | $0.21 | 5,231.0 | -3.82% |
| 2025-07-24 | $2.61 | $2.36 | $0.2477 | 8,944.0 | +3.54% |
| 2025-07-23 | $2.40 | $2.38 | $0.0214 | 1,370.0 | +2.13% |
| 2025-07-22 | $2.43 | $2.32 | $0.1097 | 18,113.0 | -1.26% |
| 2025-07-21 | $2.46 | $2.33 | $0.125 | 10,648.0 | -0.83% |
| 2025-07-18 | $2.46 | $2.37 | $0.0915 | 6,843.0 | -0.83% |
| 2025-07-17 | $2.56 | $2.36 | $0.20 | 31,040.0 | +2.54% |
| 2025-07-16 | $2.45 | $2.31 | $0.14 | 18,007.0 | -4.07% |
| 2025-07-15 | $2.50 | $2.24 | $0.2647 | 41,388.0 | +7.42% |
| 2025-07-14 | $2.33 | $2.14 | $0.19 | 12,087.0 | +3.15% |
| 2025-07-11 | $2.29 | $2.22 | $0.0707 | 3,697.0 | -2.20% |
| 2025-07-10 | $2.27 | $2.15 | $0.1181 | 9,670.0 | +2.25% |
| 2025-07-09 | $2.23 | $2.03 | $0.20 | 9,413.0 | +2.30% |
| 2025-07-08 | $2.23 | $1.93 | $0.30 | 17,521.0 | +6.37% |
| 2025-07-07 | $2.19 | $2.04 | $0.1518 | 19,451.0 | -5.99% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.54 | $2.43 | $0.1132 | 2,245.0 | +0.00% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 317,667.0 | +33.68% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.07 | $1.41 | 429,575.0 | +47.95% |
| 2023-11 | $2.92 | $1.93 | $0.99 | 249,476.0 | -2.67% |
| 2023-10 | $3.07 | $1.90 | $1.17 | 348,170.0 | -25.00% |
| 2023-09 | $3.58 | $2.53 | $1.05 | 637,121.0 | -13.29% |
| 2023-08 | $5.26 | $2.32 | $2.94 | 2,463,213.0 | +38.96% |
| 2023-07 | $3.17 | $1.07 | $2.10 | 8,116,250.0 | +118.42% |
| 2023-06 | $1.70 | $1.13 | $0.57 | 203,023.0 | -14.93% |
| 2023-05 | $1.68 | $1.21 | $0.4699 | 159,668.0 | -17.28% |
| 2023-04 | $1.83 | $1.42 | $0.41 | 94,683.0 | -2.99% |
| 2023-03 | $3.60 | $1.41 | $2.19 | 560,214.0 | -36.02% |
| 2023-02 | $3.16 | $2.40 | $0.76 | 130,926.0 | -12.42% |
| 2023-01 | $3.76 | $1.10 | $2.66 | 454,125.0 | +140.32% |
0.93%
0.15%
자본화:
|
볼륨(24시간):