Stockscreener 앱 받기
5.63
5.22%
-0.31
시간 외 거래:
5.75
0.12
+2.13%
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $6.09 | $5.63 | $0.46 | 32,719.0 | -5.22% |
| 2025-12-04 | $5.97 | $5.52 | $0.4509 | 69,749.0 | -0.83% |
| 2025-12-03 | $5.99 | $5.34 | $0.65 | 75,814.0 | +12.81% |
| 2025-12-02 | $6.72 | $5.21 | $1.51 | 184,548.0 | -21.57% |
| 2025-12-01 | $7.25 | $6.62 | $0.63 | 59,313.0 | -7.64% |
| 2025-11-28 | $7.38 | $7.05 | $0.33 | 22,739.0 | +1.52% |
| 2025-11-26 | $7.40 | $7.10 | $0.2999 | 40,751.0 | +1.69% |
| 2025-11-25 | $7.25 | $6.81 | $0.4445 | 42,893.0 | +3.50% |
| 2025-11-24 | $7.15 | $6.82 | $0.33 | 49,409.0 | -2.42% |
| 2025-11-21 | $7.14 | $6.69 | $0.4522 | 56,420.0 | -1.68% |
| 2025-11-20 | $7.44 | $6.52 | $0.9236 | 48,896.0 | -2.05% |
| 2025-11-19 | $7.34 | $7.00 | $0.345 | 69,400.0 | +6.10% |
| 2025-11-18 | $7.20 | $6.53 | $0.67 | 97,326.0 | +2.53% |
| 2025-11-17 | $7.25 | $5.83 | $1.42 | 198,821.0 | -8.33% |
| 2025-11-14 | $7.32 | $6.00 | $1.32 | 149,559.0 | +14.73% |
| 2025-11-13 | $6.61 | $6.04 | $0.57 | 87,817.0 | -4.63% |
| 2025-11-12 | $6.93 | $6.41 | $0.52 | 106,489.0 | -0.89% |
| 2025-11-11 | $6.76 | $6.13 | $0.63 | 103,900.0 | +8.70% |
| 2025-11-10 | $6.89 | $5.81 | $1.08 | 226,180.0 | +7.44% |
| 2025-11-07 | $5.90 | $5.41 | $0.49 | 125,469.0 | +0.70% |
| 2025-11-06 | $5.93 | $5.40 | $0.53 | 89,313.0 | +1.41% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $5.21 | $2.04 | 454,862.0 | -23.19% |
| 2025-11 | $7.44 | $4.65 | $2.79 | 1,943,620.0 | +49.29% |
| 2025-10 | $16.34 | $2.94 | $13.40 | 14,858,906.0 | +64.77% |
| 2025-09 | $3.14 | $2.40 | $0.74 | 238,982.0 | +19.20% |
| 2025-08 | $2.72 | $2.36 | $0.36 | 187,921.0 | +2.04% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 315,422.0 | +28.95% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.07 | $1.41 | 429,575.0 | +47.95% |
| 2023-11 | $2.92 | $1.93 | $0.99 | 249,476.0 | -2.67% |
| 2023-10 | $3.07 | $1.90 | $1.17 | 348,170.0 | -25.00% |
| 2023-09 | $3.58 | $2.53 | $1.05 | 637,121.0 | -13.29% |
| 2023-08 | $5.26 | $2.32 | $2.94 | 2,463,213.0 | +38.96% |
| 2023-07 | $3.17 | $1.07 | $2.10 | 8,116,250.0 | +118.42% |
| 2023-06 | $1.70 | $1.13 | $0.57 | 203,023.0 | -14.93% |
| 2023-05 | $1.68 | $1.21 | $0.4699 | 159,668.0 | -17.28% |
| 2023-04 | $1.83 | $1.42 | $0.41 | 94,683.0 | -2.99% |
| 2023-03 | $3.60 | $1.41 | $2.19 | 560,214.0 | -36.02% |
| 2023-02 | $3.16 | $2.40 | $0.76 | 130,926.0 | -12.42% |
| 2023-01 | $3.76 | $1.10 | $2.66 | 454,125.0 | +140.32% |
1.44%
0.91%
자본화:
|
볼륨(24시간):