Stockscreener 앱 받기
1.28
3.03%
-0.04
시간 외 거래:
1.28
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.35 | $1.27 | $0.0802 | 9,618.0 | -3.03% |
| 2025-04-03 | $1.34 | $1.15 | $0.19 | 73,974.0 | +1.54% |
| 2025-04-02 | $1.40 | $1.30 | $0.10 | 16,976.0 | -9.72% |
| 2025-04-01 | $1.44 | $1.38 | $0.06 | 4,511.0 | -1.37% |
| 2025-03-31 | $1.67 | $1.34 | $0.33 | 47,296.0 | -7.59% |
| 2025-03-28 | $1.81 | $1.58 | $0.2314 | 20,081.0 | -4.25% |
| 2025-03-27 | $1.69 | $1.65 | $0.0446 | 6,450.0 | -0.05% |
| 2025-03-26 | $1.85 | $1.65 | $0.1984 | 9,686.0 | -1.73% |
| 2025-03-25 | $1.88 | $1.63 | $0.25 | 50,620.0 | -8.70% |
| 2025-03-24 | $1.89 | $1.82 | $0.07 | 6,692.0 | +2.79% |
| 2025-03-21 | $2.30 | $1.79 | $0.51 | 86,488.0 | -10.95% |
| 2025-03-20 | $2.15 | $1.99 | $0.1583 | 7,718.0 | +1.01% |
| 2025-03-19 | $2.06 | $1.98 | $0.0797 | 8,453.0 | -2.93% |
| 2025-03-18 | $2.05 | $2.00 | $0.051 | 4,411.0 | +0.49% |
| 2025-03-17 | $2.05 | $1.95 | $0.10 | 8,996.0 | +4.62% |
| 2025-03-14 | $1.99 | $1.95 | $0.042 | 1,683.0 | -1.02% |
| 2025-03-13 | $1.98 | $1.89 | $0.0913 | 5,002.0 | +4.23% |
| 2025-03-12 | $2.00 | $1.89 | $0.11 | 17,627.0 | +1.07% |
| 2025-03-11 | $2.04 | $1.81 | $0.23 | 16,738.0 | -6.50% |
| 2025-03-10 | $2.09 | $2.00 | $0.09 | 8,919.0 | -1.14% |
| 2025-03-07 | $2.16 | $2.02 | $0.14 | 10,340.0 | -3.67% |
| 2025-03-06 | $2.10 | $2.02 | $0.08 | 4,663.0 | +3.96% |
| 2025-03-05 | $2.16 | $2.00 | $0.1599 | 8,286.0 | -1.94% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.44 | $1.15 | $0.29 | 114,697.0 | -12.33% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.48 | $2.07 | $1.41 | 429,575.0 | +47.95% |
| 2023-11 | $2.92 | $1.93 | $0.99 | 249,476.0 | -2.67% |
| 2023-10 | $3.07 | $1.90 | $1.17 | 348,170.0 | -25.00% |
| 2023-09 | $3.58 | $2.53 | $1.05 | 637,121.0 | -13.29% |
| 2023-08 | $5.26 | $2.32 | $2.94 | 2,463,213.0 | +38.96% |
| 2023-07 | $3.17 | $1.07 | $2.10 | 8,116,250.0 | +118.42% |
| 2023-06 | $1.70 | $1.13 | $0.57 | 203,023.0 | -14.93% |
| 2023-05 | $1.68 | $1.21 | $0.4699 | 159,668.0 | -17.28% |
| 2023-04 | $1.83 | $1.42 | $0.41 | 94,683.0 | -2.99% |
| 2023-03 | $3.60 | $1.41 | $2.19 | 560,214.0 | -36.02% |
| 2023-02 | $3.16 | $2.40 | $0.76 | 130,926.0 | -12.42% |
| 2023-01 | $3.76 | $1.10 | $2.66 | 454,125.0 | +140.32% |
3.01%
자본화:
|
볼륨(24시간):