Stockscreener 앱 받기
5.84
5.80%
0.32
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.87 | $5.48 | $0.385 | 48,029.0 | +5.80% |
| 2026-09-03 | $5.62 | $5.20 | $0.415 | 49,268.0 | -0.18% |
| 2026-09-02 | $5.62 | $5.27 | $0.3492 | 70,063.0 | +4.73% |
| 2026-09-01 | $5.68 | $5.19 | $0.49 | 46,463.0 | -4.17% |
| 2026-08-31 | $5.52 | $5.18 | $0.34 | 51,473.0 | +2.61% |
| 2026-08-28 | $5.45 | $4.99 | $0.46 | 49,659.0 | -1.10% |
| 2026-08-27 | $5.47 | $4.73 | $0.74 | 270,442.0 | -0.37% |
| 2026-08-26 | $5.59 | $5.30 | $0.29 | 62,208.0 | -1.98% |
| 2026-08-25 | $5.70 | $5.23 | $0.47 | 93,984.0 | +7.54% |
| 2026-08-24 | $5.26 | $4.86 | $0.398 | 67,744.0 | +1.37% |
| 2026-08-21 | $5.10 | $4.42 | $0.68 | 111,348.0 | +15.38% |
| 2026-08-20 | $5.17 | $4.12 | $1.05 | 222,123.0 | -12.82% |
| 2026-08-19 | $5.10 | $4.61 | $0.49 | 104,591.0 | +11.18% |
| 2026-08-18 | $4.67 | $4.44 | $0.225 | 35,951.0 | +1.79% |
| 2026-08-17 | $4.65 | $4.27 | $0.3799 | 50,875.0 | -1.75% |
| 2026-08-14 | $4.93 | $4.40 | $0.5303 | 110,576.0 | -5.39% |
| 2026-08-13 | $5.04 | $4.32 | $0.7175 | 169,016.0 | +11.83% |
| 2026-08-12 | $4.42 | $3.96 | $0.46 | 126,432.0 | +1.41% |
| 2026-08-11 | $4.86 | $4.14 | $0.7222 | 231,068.0 | -7.61% |
| 2026-08-10 | $4.92 | $4.52 | $0.40 | 81,560.0 | -2.34% |
| 2026-08-07 | $4.88 | $4.62 | $0.26 | 37,501.0 | +0.21% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.87 | $5.19 | $0.675 | 261,852.0 | +5.99% |
| 2026-08 | $5.70 | $3.96 | $1.74 | 2,419,026.0 | +20.31% |
| 2026-07 | $6.53 | $3.48 | $3.05 | 3,601,647.0 | -29.32% |
| 2026-06 | $8.34 | $6.15 | $2.19 | 3,616,651.0 | -20.69% |
| 2026-05 | $10.95 | $7.00 | $3.95 | 1,607,051.0 | -18.14% |
| 2026-04 | $14.98 | $9.17 | $5.81 | 1,425,766.0 | -2.54% |
| 2026-03 | $12.00 | $7.43 | $4.57 | 700,446.0 | -4.83% |
| 2026-02 | $12.22 | $6.32 | $5.91 | 1,046,273.0 | +60.60% |
| 2026-01 | $7.95 | $5.66 | $2.29 | 1,167,194.0 | +6.69% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $5.03 | $2.22 | 936,026.0 | -14.87% |
| 2025-11 | $7.44 | $4.65 | $2.79 | 1,943,620.0 | +49.29% |
| 2025-10 | $16.34 | $2.94 | $13.40 | 14,858,906.0 | +64.77% |
| 2025-09 | $3.14 | $2.40 | $0.74 | 238,982.0 | +19.20% |
| 2025-08 | $2.72 | $2.36 | $0.36 | 187,921.0 | +2.04% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 315,422.0 | +28.95% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
0.86%
0.31%
자본화:
|
볼륨(24시간):