Stockscreener 앱 받기
10.84
6.48%
0.66
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $10.77 | $10.38 | $0.39 | 4,237.0 | +5.80% |
| 2026-04-02 | $10.73 | $10.18 | $0.55 | 22,947.0 | -3.60% |
| 2026-04-01 | $10.87 | $10.06 | $0.81 | 25,866.0 | +3.13% |
| 2026-03-31 | $10.24 | $8.67 | $1.57 | 21,225.0 | +19.21% |
| 2026-03-30 | $9.12 | $8.37 | $0.745 | 29,190.0 | +2.63% |
| 2026-03-27 | $9.09 | $8.25 | $0.84 | 27,100.0 | -10.48% |
| 2026-03-26 | $9.51 | $7.70 | $1.81 | 48,830.0 | +8.59% |
| 2026-03-25 | $9.52 | $8.31 | $1.21 | 35,713.0 | +4.87% |
| 2026-03-24 | $8.99 | $8.00 | $0.9899 | 18,974.0 | +1.48% |
| 2026-03-23 | $8.60 | $7.53 | $1.07 | 30,444.0 | -3.58% |
| 2026-03-20 | $8.41 | $7.43 | $0.9798 | 57,404.0 | +1.21% |
| 2026-03-19 | $8.63 | $7.95 | $0.6799 | 28,443.0 | -2.93% |
| 2026-03-18 | $9.65 | $8.52 | $1.13 | 30,059.0 | -11.13% |
| 2026-03-17 | $10.00 | $9.58 | $0.42 | 13,982.0 | -0.83% |
| 2026-03-16 | $10.64 | $9.45 | $1.19 | 28,388.0 | -8.06% |
| 2026-03-13 | $11.33 | $10.36 | $0.9698 | 13,800.0 | -0.85% |
| 2026-03-12 | $11.68 | $10.26 | $1.42 | 20,971.0 | -7.57% |
| 2026-03-11 | $11.98 | $11.24 | $0.74 | 27,138.0 | -3.85% |
| 2026-03-10 | $12.00 | $11.55 | $0.45 | 46,032.0 | +3.01% |
| 2026-03-09 | $11.61 | $10.13 | $1.48 | 24,318.0 | +9.53% |
Armata Pharmaceuticals Inc 주식 (ARMP) 연도별 가격 이력
이 심층 분석에서는 Armata Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armata Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.87 | $10.06 | $0.81 | 53,050.0 | +5.18% |
| 2026-03 | $12.00 | $7.43 | $4.57 | 700,446.0 | -4.83% |
| 2026-02 | $12.22 | $6.32 | $5.91 | 1,046,273.0 | +60.60% |
| 2026-01 | $7.95 | $5.66 | $2.29 | 1,167,194.0 | +6.69% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $5.03 | $2.22 | 936,026.0 | -14.87% |
| 2025-11 | $7.44 | $4.65 | $2.79 | 1,943,620.0 | +49.29% |
| 2025-10 | $16.34 | $2.94 | $13.40 | 14,858,906.0 | +64.77% |
| 2025-09 | $3.14 | $2.40 | $0.74 | 238,982.0 | +19.20% |
| 2025-08 | $2.72 | $2.36 | $0.36 | 187,921.0 | +2.04% |
| 2025-07 | $2.61 | $1.85 | $0.76 | 315,422.0 | +28.95% |
| 2025-06 | $2.13 | $1.74 | $0.3878 | 429,592.0 | -2.56% |
| 2025-05 | $2.72 | $1.17 | $1.55 | 14,139,318.0 | +22.64% |
| 2025-04 | $1.69 | $0.8981 | $0.7919 | 452,779.0 | +8.90% |
| 2025-03 | $2.30 | $1.34 | $0.96 | 337,837.0 | -26.46% |
| 2025-02 | $2.30 | $1.85 | $0.45 | 190,910.0 | -0.73% |
| 2025-01 | $2.37 | $1.86 | $0.51 | 207,436.0 | +8.11% |
Armata Pharmaceuticals Inc 주식 (ARMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.80 | $0.4956 | 259,103.0 | -17.39% |
| 2024-11 | $2.96 | $1.98 | $0.98 | 227,108.0 | -0.43% |
| 2024-10 | $2.40 | $2.12 | $0.28 | 114,694.0 | -2.53% |
| 2024-09 | $2.51 | $2.10 | $0.41 | 118,312.0 | -3.27% |
| 2024-08 | $2.85 | $2.13 | $0.7192 | 224,413.0 | -12.81% |
| 2024-07 | $3.42 | $2.38 | $1.04 | 191,717.0 | +2.18% |
| 2024-06 | $3.04 | $2.57 | $0.47 | 210,852.0 | +1.10% |
| 2024-05 | $3.45 | $2.30 | $1.15 | 324,242.0 | +6.67% |
| 2024-04 | $4.25 | $2.26 | $1.99 | 302,010.0 | -39.00% |
| 2024-03 | $4.48 | $3.20 | $1.28 | 346,147.0 | +6.09% |
| 2024-02 | $4.38 | $2.76 | $1.62 | 339,791.0 | +3.96% |
| 2024-01 | $4.10 | $2.77 | $1.33 | 429,249.0 | +16.98% |
1.90%
1.08%
자본화:
|
볼륨(24시간):