7.37
price up icon0.14%   0.010
 
loading

Aris Mining Corp 주식 (ARMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $7.37 $7.18 $0.185 628,612.0 +0.14%
2025-07-24 $7.72 $7.23 $0.49 773,716.0 -2.13%
2025-07-23 $7.54 $7.47 $0.07 271,875.0 +1.90%
2025-07-22 $7.41 $7.07 $0.345 1,214,432.0 +2.93%
2025-07-21 $7.28 $6.96 $0.315 1,095,962.0 +3.76%
2025-07-18 $7.12 $6.88 $0.24 770,445.0 -1.43%
2025-07-17 $7.02 $6.79 $0.23 968,235.0 -0.14%
2025-07-16 $7.16 $6.83 $0.33 1,979,828.0 -1.40%
2025-07-15 $7.30 $6.98 $0.32 1,427,197.0 -1.25%
2025-07-14 $7.26 $7.05 $0.215 1,554,688.0 +2.27%
2025-07-11 $7.20 $7.01 $0.185 1,165,765.0 +0.57%
2025-07-10 $7.15 $6.94 $0.21 656,907.0 +0.57%
2025-07-09 $7.06 $6.83 $0.2294 888,764.0 +0.87%
2025-07-08 $7.23 $6.83 $0.40 1,103,760.0 -3.49%
2025-07-07 $7.20 $6.80 $0.399 1,599,128.0 +2.58%
2025-07-03 $6.98 $6.78 $0.20 632,402.0 +1.45%
2025-07-02 $6.96 $6.80 $0.1589 960,389.0 +1.18%
2025-07-01 $6.97 $6.77 $0.20 611,414.0 +1.19%
2025-06-30 $6.74 $6.57 $0.17 889,524.0 +2.44%
2025-06-27 $6.64 $6.42 $0.225 1,225,802.0 -3.53%

Aris Mining Corp 주식 (ARMN) 연도별 가격 이력

이 심층 분석에서는 Aris Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aris Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aris Mining Corp 주식 (ARMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.72 $6.77 $0.95 18,932,131.0 +9.67%
2025-06 $7.02 $6.24 $0.78 38,881,962.0 +2.91%
2025-05 $6.59 $5.27 $1.32 24,365,739.0 +18.94%
2025-04 $5.74 $4.22 $1.52 27,587,378.0 +18.32%
2025-03 $4.88 $3.65 $1.23 16,347,594.0 +25.41%
2025-02 $4.23 $3.57 $0.66 8,301,741.0 -0.80%
2025-01 $3.90 $3.50 $0.40 7,806,302.0 +6.57%

Aris Mining Corp 주식 (ARMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.14 $3.29 $0.855 8,388,002.0 -10.29%
2024-11 $4.71 $3.67 $1.04 8,897,497.0 -18.49%
2024-10 $4.98 $4.12 $0.855 9,983,112.0 +1.09%
2024-09 $5.16 $4.16 $1.00 25,045,856.0 +1.32%
2024-08 $4.89 $3.63 $1.26 7,369,084.0 +1.11%
2024-07 $4.67 $3.70 $0.97 5,059,205.0 +19.41%
2024-06 $4.59 $3.74 $0.85 4,807,313.0 -17.00%
2024-05 $4.56 $3.88 $0.68 9,107,010.0 +12.41%
2024-04 $4.15 $3.49 $0.66 7,248,818.0 +11.94%
2024-03 $3.61 $2.75 $0.8572 4,595,208.0 +27.66%
2024-02 $3.21 $2.75 $0.46 1,381,995.0 -9.32%
2024-01 $3.44 $2.60 $0.84 2,422,557.0 -5.33%

Aris Mining Corp 주식 (ARMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.54 $2.88 $0.6599 2,489,566.0 +3.63%
2023-11 $3.45 $2.32 $1.13 1,808,298.0 +26.80%
2023-10 $2.61 $2.16 $0.45 611,108.0 +10.13%
2023-09 $2.78 $2.19 $0.59 586,932.0 +0.00%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
자본화:     |  볼륨(24시간):