Stockscreener 앱 받기
18.53
7.67%
-1.54
시간 외 거래:
18.74
0.21
+1.13%
Aris Mining Corp 주식 (ARMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $19.98 | $18.26 | $1.72 | 1,531,274.0 | -7.67% |
| 2026-02-11 | $20.30 | $19.22 | $1.08 | 1,222,819.0 | +3.56% |
| 2026-02-10 | $19.51 | $18.27 | $1.24 | 1,722,174.0 | +3.69% |
| 2026-02-09 | $18.80 | $17.95 | $0.85 | 1,962,412.0 | +5.24% |
| 2026-02-06 | $18.75 | $17.54 | $1.21 | 3,442,154.0 | -0.62% |
| 2026-02-05 | $19.38 | $17.83 | $1.55 | 2,025,484.0 | -9.52% |
| 2026-02-04 | $20.34 | $18.98 | $1.36 | 1,868,264.0 | +1.59% |
| 2026-02-03 | $19.66 | $18.64 | $1.02 | 1,925,118.0 | +7.64% |
| 2026-02-02 | $18.20 | $16.66 | $1.54 | 1,970,052.0 | +5.37% |
| 2026-01-30 | $19.05 | $17.14 | $1.91 | 4,237,445.0 | -16.27% |
| 2026-01-29 | $21.98 | $19.72 | $2.26 | 2,191,929.0 | -4.39% |
| 2026-01-28 | $21.47 | $20.71 | $0.755 | 1,814,427.0 | +2.24% |
| 2026-01-27 | $20.99 | $19.82 | $1.17 | 1,658,579.0 | +2.70% |
| 2026-01-26 | $21.33 | $20.00 | $1.33 | 2,268,739.0 | +0.64% |
| 2026-01-23 | $20.54 | $19.50 | $1.04 | 1,863,731.0 | +3.21% |
| 2026-01-22 | $20.08 | $19.41 | $0.67 | 1,900,298.0 | +1.82% |
| 2026-01-21 | $20.40 | $18.94 | $1.46 | 3,310,524.0 | -1.48% |
| 2026-01-20 | $19.63 | $18.62 | $1.01 | 3,216,468.0 | +8.12% |
| 2026-01-16 | $18.21 | $17.64 | $0.575 | 1,015,317.0 | -0.77% |
| 2026-01-15 | $18.30 | $17.51 | $0.795 | 1,084,886.0 | +1.39% |
| 2026-01-14 | $18.23 | $17.60 | $0.63 | 1,080,930.0 | +3.27% |
Aris Mining Corp 주식 (ARMN) 연도별 가격 이력
이 심층 분석에서는 Aris Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aris Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aris Mining Corp 주식 (ARMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.34 | $16.66 | $3.68 | 19,201,025.0 | +8.11% |
| 2026-01 | $21.98 | $15.27 | $6.71 | 36,757,053.0 | +5.61% |
Aris Mining Corp 주식 (ARMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.99 | $13.44 | $3.55 | 33,086,201.0 | +16.95% |
| 2025-11 | $14.48 | $9.55 | $4.93 | 25,624,080.0 | +42.11% |
| 2025-10 | $11.24 | $8.75 | $2.49 | 29,436,231.0 | +0.82% |
| 2025-09 | $10.08 | $8.59 | $1.49 | 47,097,075.0 | +12.90% |
| 2025-08 | $8.73 | $6.65 | $2.08 | 36,232,448.0 | +24.89% |
| 2025-07 | $7.72 | $6.77 | $0.95 | 21,369,025.0 | +3.42% |
| 2025-06 | $7.02 | $6.24 | $0.78 | 38,881,962.0 | +2.91% |
| 2025-05 | $6.59 | $5.27 | $1.32 | 24,365,739.0 | +18.94% |
| 2025-04 | $5.74 | $4.22 | $1.52 | 27,587,378.0 | +18.32% |
| 2025-03 | $4.88 | $3.65 | $1.23 | 16,347,594.0 | +25.41% |
| 2025-02 | $4.23 | $3.57 | $0.66 | 8,301,741.0 | -0.80% |
| 2025-01 | $3.90 | $3.50 | $0.40 | 7,806,302.0 | +6.57% |
Aris Mining Corp 주식 (ARMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.29 | $0.855 | 8,388,002.0 | -10.29% |
| 2024-11 | $4.71 | $3.67 | $1.04 | 8,897,497.0 | -18.49% |
| 2024-10 | $4.98 | $4.12 | $0.855 | 9,983,112.0 | +1.09% |
| 2024-09 | $5.16 | $4.16 | $1.00 | 25,045,856.0 | +1.32% |
| 2024-08 | $4.89 | $3.63 | $1.26 | 7,369,084.0 | +1.11% |
| 2024-07 | $4.67 | $3.70 | $0.97 | 5,059,205.0 | +19.41% |
| 2024-06 | $4.59 | $3.74 | $0.85 | 4,807,313.0 | -17.00% |
| 2024-05 | $4.56 | $3.88 | $0.68 | 9,107,010.0 | +12.41% |
| 2024-04 | $4.15 | $3.49 | $0.66 | 7,248,818.0 | +11.94% |
| 2024-03 | $3.61 | $2.75 | $0.8572 | 4,595,208.0 | +27.66% |
| 2024-02 | $3.21 | $2.75 | $0.46 | 1,381,995.0 | -9.32% |
| 2024-01 | $3.44 | $2.60 | $0.84 | 2,422,557.0 | -5.33% |
4.37%
자본화:
|
볼륨(24시간):