Stockscreener 앱 받기
37.25
0.29%
-0.11
시간 외 거래:
37.25
Aramark 주식 (ARMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.69 | $37.11 | $0.58 | 1,845,662.0 | -0.29% |
| 2024-11-15 | $38.76 | $37.28 | $1.48 | 2,992,099.0 | -3.41% |
| 2024-11-14 | $39.33 | $38.48 | $0.855 | 1,382,878.0 | -1.05% |
| 2024-11-13 | $39.12 | $37.44 | $1.68 | 3,446,205.0 | +2.81% |
| 2024-11-12 | $38.88 | $37.93 | $0.95 | 2,577,728.0 | -1.71% |
| 2024-11-11 | $42.04 | $38.46 | $3.58 | 4,092,997.0 | -1.10% |
| 2024-11-08 | $39.32 | $38.22 | $1.10 | 3,512,090.0 | +0.36% |
| 2024-11-07 | $39.44 | $38.88 | $0.56 | 1,813,095.0 | -0.84% |
| 2024-11-06 | $39.91 | $38.71 | $1.20 | 1,869,812.0 | +2.50% |
| 2024-11-05 | $38.49 | $38.00 | $0.49 | 1,474,461.0 | +0.52% |
| 2024-11-04 | $38.37 | $37.96 | $0.41 | 1,047,550.0 | -0.18% |
| 2024-11-01 | $38.47 | $37.90 | $0.565 | 1,196,022.0 | +1.00% |
| 2024-10-31 | $38.57 | $37.70 | $0.87 | 1,350,019.0 | -1.20% |
| 2024-10-30 | $38.48 | $38.12 | $0.355 | 1,054,725.0 | +0.21% |
| 2024-10-29 | $38.48 | $37.80 | $0.675 | 1,449,786.0 | +0.00% |
| 2024-10-28 | $38.52 | $37.81 | $0.71 | 2,162,451.0 | +1.62% |
| 2024-10-25 | $38.21 | $37.54 | $0.6699 | 1,469,573.0 | -0.97% |
| 2024-10-24 | $38.50 | $37.88 | $0.615 | 3,880,082.0 | -0.60% |
| 2024-10-23 | $39.18 | $38.12 | $1.06 | 2,194,309.0 | -3.02% |
| 2024-10-22 | $39.66 | $39.22 | $0.44 | 2,008,786.0 | -0.51% |
| 2024-10-21 | $39.99 | $39.28 | $0.7126 | 1,786,854.0 | -0.20% |
Aramark 주식 (ARMK) 연도별 가격 이력
이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aramark 주식 (ARMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.04 | $37.11 | $4.93 | 29,096,261.0 | -1.53% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
Aramark 주식 (ARMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
Aramark 주식 (ARMK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.33 | $40.26 | $3.07 | 44,917,822.0 | -0.62% |
| 2022-11 | $41.60 | $34.23 | $7.37 | 52,714,040.0 | +13.97% |
| 2022-10 | $37.07 | $30.94 | $6.13 | 38,160,032.0 | +16.99% |
| 2022-09 | $38.72 | $30.72 | $8.00 | 42,983,726.0 | -12.63% |
| 2022-08 | $38.05 | $32.87 | $5.18 | 42,588,976.0 | +6.92% |
| 2022-07 | $33.43 | $29.67 | $3.76 | 25,955,066.0 | +9.04% |
| 2022-06 | $35.03 | $28.74 | $6.29 | 26,686,893.0 | -11.14% |
| 2022-05 | $37.32 | $31.46 | $5.86 | 28,147,576.0 | -4.91% |
| 2022-04 | $39.95 | $34.85 | $5.10 | 29,080,061.0 | -3.59% |
| 2022-03 | $38.52 | $32.68 | $5.84 | 34,757,732.0 | +1.73% |
| 2022-02 | $38.40 | $33.76 | $4.64 | 37,939,956.0 | +7.79% |
| 2022-01 | $38.11 | $32.17 | $5.94 | 31,128,602.0 | -6.95% |
1.26%
0.53%
자본화:
|
볼륨(24시간):