34.20
price down icon0.47%   -0.16
after-market 시간 외 거래: 34.20
loading

Aramark 주식 (ARMK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $34.48 $33.91 $0.57 1,343,387.0 -0.47%
2025-03-27 $34.65 $34.05 $0.60 1,933,051.0 +0.23%
2025-03-26 $34.60 $33.97 $0.63 1,869,864.0 +0.44%
2025-03-25 $34.75 $34.00 $0.75 2,016,108.0 -0.09%
2025-03-24 $34.84 $33.74 $1.09 4,560,071.0 -0.76%
2025-03-21 $34.58 $33.52 $1.06 3,171,042.0 +0.85%
2025-03-20 $34.79 $33.76 $1.03 3,699,065.0 -4.34%
2025-03-19 $35.92 $34.91 $1.02 1,353,599.0 +2.26%
2025-03-18 $35.84 $34.83 $1.01 1,225,973.0 -3.00%
2025-03-17 $36.29 $35.48 $0.805 1,562,777.0 +1.24%
2025-03-14 $35.55 $34.69 $0.855 1,760,294.0 +3.19%
2025-03-13 $34.61 $33.81 $0.804 1,629,009.0 +0.00%
2025-03-12 $35.10 $33.58 $1.52 2,270,884.0 -1.37%
2025-03-11 $35.58 $34.47 $1.11 2,107,744.0 -1.19%
2025-03-10 $35.73 $34.79 $0.94 1,515,254.0 -1.67%
2025-03-07 $36.08 $35.03 $1.05 1,427,205.0 +1.10%
2025-03-06 $36.04 $35.16 $0.88 1,104,779.0 -0.84%
2025-03-05 $36.02 $35.06 $0.96 1,666,196.0 +0.36%
2025-03-04 $35.95 $35.59 $0.359 1,236,373.0 -0.86%
2025-03-03 $37.50 $35.98 $1.52 1,699,753.0 -2.78%

Aramark 주식 (ARMK) 연도별 가격 이력

이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aramark 주식 (ARMK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $37.50 $33.52 $3.98 40,495,815.0 -7.69%
2025-02 $38.91 $35.87 $3.04 43,620,101.0 -4.78%
2025-01 $40.00 $36.03 $3.97 32,295,458.0 +4.29%

Aramark 주식 (ARMK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.09 $36.92 $5.17 33,082,429.0 -8.45%
2024-11 $42.49 $36.77 $5.72 43,628,373.0 +7.56%
2024-10 $39.99 $37.15 $2.84 36,756,636.0 -2.32%
2024-09 $38.99 $35.75 $3.24 46,453,061.0 +5.73%
2024-08 $36.68 $32.01 $4.67 40,667,392.0 +6.89%
2024-07 $34.73 $32.23 $2.50 33,082,832.0 +0.73%
2024-06 $34.25 $31.60 $2.65 37,973,347.0 +5.82%
2024-05 $34.00 $29.82 $4.18 60,450,751.0 +2.03%
2024-04 $32.81 $31.00 $1.81 47,255,989.0 -3.11%
2024-03 $33.04 $30.17 $2.87 52,607,007.0 +7.22%
2024-02 $31.44 $28.52 $2.93 53,992,395.0 +4.30%
2024-01 $29.83 $27.46 $2.36 42,693,201.0 +3.49%

Aramark 주식 (ARMK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.42 $26.58 $1.84 59,206,415.0 +0.32%
2023-11 $28.71 $25.93 $2.79 86,444,091.0 +4.01%
2023-10 $27.08 $23.95 $3.13 83,587,687.0 -22.39%
2023-09 $38.35 $34.52 $3.83 62,548,483.0 -6.67%
2023-08 $41.73 $36.05 $5.68 117,001,679.0 -7.90%
2023-07 $44.24 $40.14 $4.10 48,929,613.0 -6.23%
2023-06 $43.20 $38.88 $4.32 53,637,918.0 +9.04%
2023-05 $40.09 $33.53 $6.56 63,713,442.0 +13.78%
2023-04 $36.04 $33.37 $2.67 45,672,513.0 -3.07%
2023-03 $39.84 $32.62 $7.22 128,780,991.0 -2.72%
2023-02 $44.97 $36.62 $8.35 56,901,079.0 -17.36%
2023-01 $45.72 $41.02 $4.70 59,738,767.0 +7.72%
specialty_business_services DLB
$79.91
price down icon 2.11%
specialty_business_services ULS
$55.69
price up icon 0.22%
specialty_business_services RTO
$22.89
price down icon 1.17%
$18.07
price down icon 1.79%
specialty_business_services RBA
$97.89
price down icon 2.39%
자본화:     |  볼륨(24시간):