Aramark (ARMK)

개요 뉴스 가격 이력 옵션 체인 Financials ARMK 왜 하락? 토론 예측 주식 분할 배당 이력

Aramark 주식 (ARMK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$55.55	$54.87	$0.68	1,251,547.0	-1.08%
2026-10-08	$55.84	$54.99	$0.85	1,842,528.0	+0.22%
2026-10-07	$55.45	$54.83	$0.62	1,489,691.0	-0.05%
2026-10-06	$55.95	$55.22	$0.7216	1,776,792.0	+0.40%
2026-10-05	$55.76	$54.85	$0.905	1,552,509.0	-0.58%
2026-10-02	$56.01	$54.93	$1.08	1,887,576.0	+1.76%
2026-10-01	$54.78	$53.25	$1.53	2,737,321.0	+1.94%
2026-09-30	$54.53	$53.55	$0.98	1,963,133.0	-1.65%
2026-09-29	$54.50	$53.76	$0.74	1,675,883.0	+0.35%
2026-09-28	$55.03	$54.19	$0.84	1,867,199.0	-1.20%
2026-09-25	$55.03	$54.01	$1.02	1,225,695.0	+1.10%
2026-09-24	$55.91	$54.04	$1.87	2,748,917.0	-2.60%
2026-09-23	$56.66	$55.36	$1.30	2,255,033.0	-1.45%
2026-09-22	$57.07	$56.17	$0.90	2,032,956.0	+0.19%
2026-09-21	$56.91	$56.14	$0.77	2,195,432.0	+0.05%
2026-09-18	$57.11	$55.98	$1.13	3,474,861.0	-0.77%
2026-09-17	$58.26	$56.80	$1.46	1,882,253.0	-1.25%
2026-09-16	$58.79	$57.43	$1.36	2,272,948.0	-1.15%
2026-09-15	$60.15	$58.00	$2.15	3,376,072.0	-0.43%
2026-09-14	$58.74	$56.86	$1.88	3,149,832.0	-0.03%
2026-09-11	$59.09	$57.31	$1.78	2,854,076.0	+3.15%
2026-09-10	$57.13	$56.52	$0.605	2,261,389.0	-0.26%

Aramark 주식 (ARMK) 연도별 가격 이력

이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aramark 주식 (ARMK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$56.01	$53.25	$2.76	13,789,511.0	+2.60%
2026-09	$60.15	$53.55	$6.60	46,932,663.0	-4.90%
2026-08	$62.65	$55.22	$7.43	55,556,729.0	-1.18%
2026-07	$58.68	$55.16	$3.52	53,473,498.0	+0.14%
2026-06	$57.00	$52.79	$4.21	53,029,301.0	+6.59%
2026-05	$54.08	$44.14	$9.94	71,018,169.0	+16.83%
2026-04	$46.88	$40.72	$6.16	52,796,425.0	+12.70%
2026-03	$41.98	$38.68	$3.30	51,303,039.0	-3.13%
2026-02	$42.94	$37.90	$5.04	80,450,909.0	+8.73%
2026-01	$39.95	$36.04	$3.91	51,266,632.0	+4.42%

Aramark 주식 (ARMK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.68	$36.34	$2.34	38,860,965.0	+0.27%
2025-11	$38.95	$35.07	$3.88	61,300,695.0	-1.87%
2025-10	$41.19	$37.72	$3.47	51,216,522.0	-1.35%
2025-09	$39.61	$37.12	$2.49	46,925,660.0	-1.82%
2025-08	$43.24	$38.66	$4.58	51,028,505.0	-8.11%
2025-07	$44.31	$41.78	$2.53	33,709,407.0	+1.65%
2025-06	$42.19	$39.10	$3.09	32,922,431.0	+3.38%
2025-05	$40.68	$33.06	$7.62	44,414,745.0	+21.15%
2025-04	$35.16	$29.92	$5.24	45,775,806.0	-3.16%
2025-03	$37.50	$33.52	$3.98	41,392,425.0	-6.83%
2025-02	$38.91	$35.87	$3.04	43,620,101.0	-4.78%
2025-01	$40.00	$36.03	$3.97	32,295,458.0	+4.29%

Aramark 주식 (ARMK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$42.09	$36.92	$5.17	33,082,429.0	-8.45%
2024-11	$42.49	$36.77	$5.72	43,628,373.0	+7.56%
2024-10	$39.99	$37.15	$2.84	36,756,636.0	-2.32%
2024-09	$38.99	$35.75	$3.24	46,453,061.0	+5.73%
2024-08	$36.68	$32.01	$4.67	40,667,392.0	+6.89%
2024-07	$34.73	$32.23	$2.50	33,082,832.0	+0.73%
2024-06	$34.25	$31.60	$2.65	37,973,347.0	+5.82%
2024-05	$34.00	$29.82	$4.18	60,450,751.0	+2.03%
2024-04	$32.81	$31.00	$1.81	47,255,989.0	-3.11%
2024-03	$33.04	$30.17	$2.87	52,607,007.0	+7.22%
2024-02	$31.44	$28.52	$2.93	53,992,395.0	+4.30%
2024-01	$29.83	$27.46	$2.36	42,693,201.0	+3.49%