Stockscreener 앱 받기
51.72
0.74%
0.1871
Aramark 주식 (ARMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $52.00 | $50.86 | $1.14 | 586,178.0 | +0.35% |
| 2026-05-20 | $52.16 | $51.25 | $0.9099 | 3,312,644.0 | -0.02% |
| 2026-05-19 | $52.78 | $51.49 | $1.29 | 2,765,421.0 | -2.64% |
| 2026-05-18 | $53.54 | $52.82 | $0.72 | 1,920,060.0 | -0.26% |
| 2026-05-15 | $53.56 | $52.16 | $1.41 | 4,424,041.0 | +0.72% |
| 2026-05-14 | $53.27 | $50.34 | $2.93 | 6,066,425.0 | +3.84% |
| 2026-05-13 | $50.88 | $48.38 | $2.50 | 6,078,297.0 | +4.83% |
| 2026-05-12 | $51.17 | $47.73 | $3.45 | 7,816,099.0 | +8.64% |
| 2026-05-11 | $45.09 | $44.14 | $0.95 | 5,828,248.0 | -1.15% |
| 2026-05-08 | $45.70 | $44.99 | $0.715 | 1,976,081.0 | +0.04% |
| 2026-05-07 | $45.75 | $44.92 | $0.825 | 2,728,280.0 | -1.57% |
| 2026-05-06 | $46.26 | $45.69 | $0.57 | 3,606,862.0 | +1.15% |
| 2026-05-05 | $45.55 | $44.61 | $0.935 | 1,931,990.0 | +1.07% |
| 2026-05-04 | $45.52 | $44.40 | $1.12 | 3,129,346.0 | -0.38% |
| 2026-05-01 | $45.90 | $44.88 | $1.02 | 2,731,027.0 | -1.62% |
| 2026-04-30 | $45.82 | $45.17 | $0.645 | 2,062,841.0 | +1.60% |
| 2026-04-29 | $45.63 | $44.72 | $0.915 | 2,060,668.0 | -1.01% |
| 2026-04-28 | $46.17 | $45.23 | $0.94 | 2,126,442.0 | -0.37% |
| 2026-04-27 | $46.50 | $45.27 | $1.23 | 2,050,373.0 | -1.47% |
| 2026-04-24 | $46.59 | $45.85 | $0.74 | 2,081,417.0 | +0.24% |
| 2026-04-23 | $46.88 | $45.70 | $1.18 | 4,398,205.0 | +2.03% |
| 2026-04-22 | $46.17 | $44.78 | $1.39 | 2,958,790.0 | -0.04% |
| 2026-04-21 | $46.07 | $45.07 | $1.00 | 3,207,182.0 | -0.72% |
Aramark 주식 (ARMK) 연도별 가격 이력
이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aramark 주식 (ARMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $53.56 | $44.14 | $9.42 | 54,900,999.0 | +13.17% |
| 2026-04 | $46.88 | $40.72 | $6.16 | 52,796,425.0 | +12.70% |
| 2026-03 | $41.98 | $38.68 | $3.30 | 51,303,039.0 | -3.13% |
| 2026-02 | $42.94 | $37.90 | $5.04 | 80,450,909.0 | +8.73% |
| 2026-01 | $39.95 | $36.04 | $3.91 | 51,266,632.0 | +4.42% |
Aramark 주식 (ARMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.68 | $36.34 | $2.34 | 38,860,965.0 | +0.27% |
| 2025-11 | $38.95 | $35.07 | $3.88 | 61,300,695.0 | -1.87% |
| 2025-10 | $41.19 | $37.72 | $3.47 | 51,216,522.0 | -1.35% |
| 2025-09 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
Aramark 주식 (ARMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
1.99%
자본화:
|
볼륨(24시간):