38.64
price up icon0.68%   0.26
pre-market  시장 영업 전:  38.65   0.010   +0.03%
loading

Aramark 주식 (ARMK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $38.76 $38.26 $0.50 1,529,036.0 +0.68%
2025-10-07 $39.16 $38.32 $0.84 1,436,175.0 -1.59%
2025-10-06 $39.23 $38.42 $0.81 1,494,353.0 +0.00%
2025-10-03 $39.35 $38.55 $0.805 2,485,736.0 +1.27%
2025-10-02 $38.67 $37.99 $0.68 1,303,316.0 +0.47%
2025-10-01 $38.45 $37.72 $0.735 1,749,174.0 -0.18%
2025-09-30 $38.57 $38.18 $0.39 2,555,901.0 -0.08%
2025-09-29 $38.67 $38.00 $0.67 2,296,707.0 +0.03%
2025-09-26 $38.56 $37.70 $0.86 2,023,262.0 +2.02%
2025-09-25 $37.76 $37.14 $0.62 2,382,311.0 +0.16%
2025-09-24 $38.33 $37.25 $1.08 2,150,688.0 -0.97%
2025-09-23 $38.12 $37.39 $0.73 2,337,207.0 +0.50%
2025-09-22 $37.84 $37.12 $0.72 2,266,911.0 +0.45%
2025-09-19 $38.00 $37.56 $0.44 4,363,567.0 -0.34%
2025-09-18 $37.87 $37.30 $0.57 1,788,537.0 +0.75%
2025-09-17 $38.01 $37.24 $0.765 2,864,894.0 -0.27%
2025-09-16 $38.10 $37.47 $0.63 1,505,881.0 -0.66%
2025-09-15 $38.90 $37.70 $1.20 2,928,742.0 -1.72%
2025-09-12 $38.97 $38.30 $0.67 1,673,240.0 -1.03%
2025-09-11 $38.87 $38.09 $0.78 2,577,197.0 +1.86%
2025-09-10 $38.62 $37.76 $0.86 2,384,913.0 -0.75%
2025-09-09 $38.62 $37.96 $0.665 1,847,426.0 +0.34%

Aramark 주식 (ARMK) 연도별 가격 이력

이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aramark 주식 (ARMK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $39.35 $37.72 $1.64 11,526,826.0 +0.63%
2025-09 $39.61 $37.12 $2.49 46,925,660.0 -1.82%
2025-08 $43.24 $38.66 $4.58 51,028,505.0 -8.11%
2025-07 $44.31 $41.78 $2.53 33,709,407.0 +1.65%
2025-06 $42.19 $39.10 $3.09 32,922,431.0 +3.38%
2025-05 $40.68 $33.06 $7.62 44,414,745.0 +21.15%
2025-04 $35.16 $29.92 $5.24 45,775,806.0 -3.16%
2025-03 $37.50 $33.52 $3.98 41,392,425.0 -6.83%
2025-02 $38.91 $35.87 $3.04 43,620,101.0 -4.78%
2025-01 $40.00 $36.03 $3.97 32,295,458.0 +4.29%

Aramark 주식 (ARMK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.09 $36.92 $5.17 33,082,429.0 -8.45%
2024-11 $42.49 $36.77 $5.72 43,628,373.0 +7.56%
2024-10 $39.99 $37.15 $2.84 36,756,636.0 -2.32%
2024-09 $38.99 $35.75 $3.24 46,453,061.0 +5.73%
2024-08 $36.68 $32.01 $4.67 40,667,392.0 +6.89%
2024-07 $34.73 $32.23 $2.50 33,082,832.0 +0.73%
2024-06 $34.25 $31.60 $2.65 37,973,347.0 +5.82%
2024-05 $34.00 $29.82 $4.18 60,450,751.0 +2.03%
2024-04 $32.81 $31.00 $1.81 47,255,989.0 -3.11%
2024-03 $33.04 $30.17 $2.87 52,607,007.0 +7.22%
2024-02 $31.44 $28.52 $2.93 53,992,395.0 +4.30%
2024-01 $29.83 $27.46 $2.36 42,693,201.0 +3.49%

Aramark 주식 (ARMK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.42 $26.58 $1.84 59,206,415.0 +0.32%
2023-11 $28.71 $25.93 $2.79 86,444,091.0 +4.01%
2023-10 $27.08 $23.95 $3.13 83,587,687.0 -22.39%
2023-09 $38.35 $34.52 $3.83 62,548,483.0 -6.67%
2023-08 $41.73 $36.05 $5.68 117,001,679.0 -7.90%
2023-07 $44.24 $40.14 $4.10 48,929,613.0 -6.23%
2023-06 $43.20 $38.88 $4.32 53,637,918.0 +9.04%
2023-05 $40.09 $33.53 $6.56 63,713,442.0 +13.78%
2023-04 $36.04 $33.37 $2.67 45,672,513.0 -3.07%
2023-03 $39.84 $32.62 $7.22 128,780,991.0 -2.72%
2023-02 $44.97 $36.62 $8.35 56,901,079.0 -17.36%
2023-01 $45.72 $41.02 $4.70 59,738,767.0 +7.72%
specialty_business_services RTO
$27.84
price up icon 0.91%
$25.25
price up icon 0.00%
specialty_business_services MMS
$90.21
price down icon 0.02%
specialty_business_services ULS
$75.11
price up icon 2.25%
specialty_business_services RBA
$105.69
price down icon 0.07%
자본화:     |  볼륨(24시간):