Stockscreener 앱 받기
55.71
0.43%
-0.24
시간 외 거래:
55.74
0.03
+0.05%
Aramark 주식 (ARMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $56.08 | $55.22 | $0.86 | 5,424,389.0 | -0.43% |
| 2026-08-07 | $56.57 | $55.82 | $0.75 | 2,875,727.0 | -0.64% |
| 2026-08-06 | $56.96 | $56.10 | $0.855 | 1,882,909.0 | -1.00% |
| 2026-08-05 | $56.97 | $56.17 | $0.80 | 2,145,243.0 | +1.17% |
| 2026-08-04 | $56.78 | $56.10 | $0.68 | 2,408,463.0 | -0.92% |
| 2026-08-03 | $57.87 | $56.51 | $1.36 | 2,143,837.0 | -0.42% |
| 2026-07-31 | $57.36 | $56.84 | $0.52 | 1,052,330.0 | -0.47% |
| 2026-07-30 | $57.53 | $56.76 | $0.77 | 1,972,675.0 | +0.14% |
| 2026-07-29 | $57.91 | $56.90 | $1.01 | 2,683,049.0 | -0.40% |
| 2026-07-28 | $58.47 | $57.18 | $1.29 | 3,113,868.0 | -0.90% |
| 2026-07-27 | $58.06 | $57.41 | $0.65 | 1,913,852.0 | +1.29% |
| 2026-07-24 | $57.94 | $57.05 | $0.89 | 1,935,918.0 | +0.32% |
| 2026-07-23 | $57.42 | $56.17 | $1.25 | 3,603,548.0 | +0.65% |
| 2026-07-22 | $56.74 | $55.70 | $1.04 | 1,893,437.0 | +0.93% |
| 2026-07-21 | $56.66 | $55.87 | $0.786 | 1,941,777.0 | -0.57% |
| 2026-07-20 | $57.52 | $56.41 | $1.11 | 2,485,683.0 | -0.55% |
| 2026-07-17 | $57.12 | $56.34 | $0.775 | 2,205,670.0 | -0.44% |
| 2026-07-16 | $57.67 | $55.16 | $2.51 | 2,860,192.0 | -0.11% |
| 2026-07-15 | $58.53 | $56.83 | $1.70 | 3,692,259.0 | -1.64% |
| 2026-07-14 | $58.49 | $57.64 | $0.85 | 3,317,917.0 | -0.26% |
| 2026-07-13 | $58.68 | $57.88 | $0.795 | 2,411,935.0 | +0.47% |
Aramark 주식 (ARMK) 연도별 가격 이력
이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aramark 주식 (ARMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $57.87 | $55.22 | $2.65 | 22,304,957.0 | -2.23% |
| 2026-07 | $58.68 | $55.16 | $3.52 | 53,473,498.0 | +0.14% |
| 2026-06 | $57.00 | $52.79 | $4.21 | 53,029,301.0 | +6.59% |
| 2026-05 | $54.08 | $44.14 | $9.94 | 71,018,169.0 | +16.83% |
| 2026-04 | $46.88 | $40.72 | $6.16 | 52,796,425.0 | +12.70% |
| 2026-03 | $41.98 | $38.68 | $3.30 | 51,303,039.0 | -3.13% |
| 2026-02 | $42.94 | $37.90 | $5.04 | 80,450,909.0 | +8.73% |
| 2026-01 | $39.95 | $36.04 | $3.91 | 51,266,632.0 | +4.42% |
Aramark 주식 (ARMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.68 | $36.34 | $2.34 | 38,860,965.0 | +0.27% |
| 2025-11 | $38.95 | $35.07 | $3.88 | 61,300,695.0 | -1.87% |
| 2025-10 | $41.19 | $37.72 | $3.47 | 51,216,522.0 | -1.35% |
| 2025-09 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
Aramark 주식 (ARMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
0.20%
0.33%
자본화:
|
볼륨(24시간):