Stockscreener 앱 받기
37.62
0.56%
0.21
시간 외 거래:
37.62
Aramark 주식 (ARMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $38.14 | $37.36 | $0.78 | 2,600,485.0 | +0.56% |
| 2024-12-19 | $38.16 | $37.41 | $0.75 | 1,936,682.0 | +0.16% |
| 2024-12-18 | $39.10 | $37.30 | $1.80 | 1,955,493.0 | -3.66% |
| 2024-12-17 | $39.74 | $38.69 | $1.05 | 1,615,351.0 | -2.19% |
| 2024-12-16 | $40.48 | $39.63 | $0.85 | 1,252,532.0 | -1.32% |
| 2024-12-13 | $40.66 | $39.81 | $0.85 | 1,222,978.0 | -0.57% |
| 2024-12-12 | $41.09 | $40.14 | $0.95 | 1,213,339.0 | -0.88% |
| 2024-12-11 | $40.84 | $39.94 | $0.90 | 2,148,635.0 | +1.54% |
| 2024-12-10 | $40.58 | $39.96 | $0.62 | 1,879,908.0 | +0.45% |
| 2024-12-09 | $41.62 | $39.87 | $1.75 | 2,490,868.0 | -3.97% |
| 2024-12-06 | $42.09 | $41.46 | $0.63 | 1,885,961.0 | +0.02% |
| 2024-12-05 | $41.64 | $40.95 | $0.69 | 1,727,496.0 | +1.41% |
| 2024-12-04 | $41.12 | $40.13 | $0.985 | 1,327,531.0 | +2.04% |
| 2024-12-03 | $40.41 | $39.81 | $0.60 | 2,509,274.0 | -0.30% |
| 2024-12-02 | $40.54 | $40.07 | $0.47 | 1,653,108.0 | -0.91% |
| 2024-11-29 | $41.05 | $40.64 | $0.41 | 768,806.0 | -0.20% |
| 2024-11-27 | $42.49 | $40.70 | $1.79 | 1,488,766.0 | -3.43% |
| 2024-11-26 | $42.41 | $41.71 | $0.70 | 2,692,450.0 | +0.86% |
| 2024-11-25 | $41.90 | $41.19 | $0.705 | 2,732,487.0 | +2.45% |
| 2024-11-22 | $41.04 | $40.06 | $0.975 | 1,793,813.0 | +1.09% |
Aramark 주식 (ARMK) 연도별 가격 이력
이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aramark 주식 (ARMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $37.30 | $4.79 | 30,020,126.0 | -7.54% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
Aramark 주식 (ARMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
Aramark 주식 (ARMK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.33 | $40.26 | $3.07 | 44,917,822.0 | -0.62% |
| 2022-11 | $41.60 | $34.23 | $7.37 | 52,714,040.0 | +13.97% |
| 2022-10 | $37.07 | $30.94 | $6.13 | 38,160,032.0 | +16.99% |
| 2022-09 | $38.72 | $30.72 | $8.00 | 42,983,726.0 | -12.63% |
| 2022-08 | $38.05 | $32.87 | $5.18 | 42,588,976.0 | +6.92% |
| 2022-07 | $33.43 | $29.67 | $3.76 | 25,955,066.0 | +9.04% |
| 2022-06 | $35.03 | $28.74 | $6.29 | 26,686,893.0 | -11.14% |
| 2022-05 | $37.32 | $31.46 | $5.86 | 28,147,576.0 | -4.91% |
| 2022-04 | $39.95 | $34.85 | $5.10 | 29,080,061.0 | -3.59% |
| 2022-03 | $38.52 | $32.68 | $5.84 | 34,757,732.0 | +1.73% |
| 2022-02 | $38.40 | $33.76 | $4.64 | 37,939,956.0 | +7.79% |
| 2022-01 | $38.11 | $32.17 | $5.94 | 31,128,602.0 | -6.95% |
2.91%
0.23%
자본화:
|
볼륨(24시간):