38.78
price down icon0.82%   -0.32
after-market 시간 외 거래: 38.78
loading

Aramark 주식 (ARMK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $39.30 $38.59 $0.705 2,228,652.0 -0.82%
2025-10-29 $39.51 $38.84 $0.675 2,087,741.0 -0.38%
2025-10-28 $40.01 $38.97 $1.04 3,253,713.0 -2.14%
2025-10-27 $40.26 $39.85 $0.405 1,221,174.0 +0.30%
2025-10-24 $40.16 $39.72 $0.44 1,337,999.0 +0.25%
2025-10-23 $40.10 $39.50 $0.60 1,688,740.0 +0.71%
2025-10-22 $40.19 $39.56 $0.63 1,881,831.0 -0.88%
2025-10-21 $40.19 $38.62 $1.57 1,854,235.0 +3.10%
2025-10-20 $39.07 $38.61 $0.46 3,181,185.0 +0.08%
2025-10-17 $39.09 $38.15 $0.94 3,621,649.0 +0.62%
2025-10-16 $39.80 $38.37 $1.44 2,697,117.0 -3.27%
2025-10-15 $40.30 $39.61 $0.69 1,538,833.0 -0.23%
2025-10-14 $39.90 $39.35 $0.55 1,676,264.0 +0.23%
2025-10-13 $40.34 $39.34 $1.00 2,941,617.0 +1.17%
2025-10-10 $40.35 $39.06 $1.29 3,184,015.0 -1.38%
2025-10-09 $41.19 $38.91 $2.28 3,767,525.0 +3.21%
2025-10-08 $38.76 $38.26 $0.50 1,529,036.0 +0.68%
2025-10-07 $39.16 $38.32 $0.84 1,436,175.0 -1.59%
2025-10-06 $39.23 $38.42 $0.81 1,494,353.0 +0.00%
2025-10-03 $39.35 $38.55 $0.805 2,485,736.0 +1.27%
2025-10-02 $38.67 $37.99 $0.68 1,303,316.0 +0.47%
2025-10-01 $38.45 $37.72 $0.735 1,749,174.0 -0.18%
2025-09-30 $38.57 $38.18 $0.39 2,555,901.0 -0.08%

Aramark 주식 (ARMK) 연도별 가격 이력

이 심층 분석에서는 Aramark 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aramark 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aramark 주식 (ARMK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $41.19 $37.72 $3.47 50,388,732.0 +0.99%
2025-09 $39.61 $37.12 $2.49 46,925,660.0 -1.82%
2025-08 $43.24 $38.66 $4.58 51,028,505.0 -8.11%
2025-07 $44.31 $41.78 $2.53 33,709,407.0 +1.65%
2025-06 $42.19 $39.10 $3.09 32,922,431.0 +3.38%
2025-05 $40.68 $33.06 $7.62 44,414,745.0 +21.15%
2025-04 $35.16 $29.92 $5.24 45,775,806.0 -3.16%
2025-03 $37.50 $33.52 $3.98 41,392,425.0 -6.83%
2025-02 $38.91 $35.87 $3.04 43,620,101.0 -4.78%
2025-01 $40.00 $36.03 $3.97 32,295,458.0 +4.29%

Aramark 주식 (ARMK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.09 $36.92 $5.17 33,082,429.0 -8.45%
2024-11 $42.49 $36.77 $5.72 43,628,373.0 +7.56%
2024-10 $39.99 $37.15 $2.84 36,756,636.0 -2.32%
2024-09 $38.99 $35.75 $3.24 46,453,061.0 +5.73%
2024-08 $36.68 $32.01 $4.67 40,667,392.0 +6.89%
2024-07 $34.73 $32.23 $2.50 33,082,832.0 +0.73%
2024-06 $34.25 $31.60 $2.65 37,973,347.0 +5.82%
2024-05 $34.00 $29.82 $4.18 60,450,751.0 +2.03%
2024-04 $32.81 $31.00 $1.81 47,255,989.0 -3.11%
2024-03 $33.04 $30.17 $2.87 52,607,007.0 +7.22%
2024-02 $31.44 $28.52 $2.93 53,992,395.0 +4.30%
2024-01 $29.83 $27.46 $2.36 42,693,201.0 +3.49%

Aramark 주식 (ARMK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.42 $26.58 $1.84 59,206,415.0 +0.32%
2023-11 $28.71 $25.93 $2.79 86,444,091.0 +4.01%
2023-10 $27.08 $23.95 $3.13 83,587,687.0 -22.39%
2023-09 $38.35 $34.52 $3.83 62,548,483.0 -6.67%
2023-08 $41.73 $36.05 $5.68 117,001,679.0 -7.90%
2023-07 $44.24 $40.14 $4.10 48,929,613.0 -6.23%
2023-06 $43.20 $38.88 $4.32 53,637,918.0 +9.04%
2023-05 $40.09 $33.53 $6.56 63,713,442.0 +13.78%
2023-04 $36.04 $33.37 $2.67 45,672,513.0 -3.07%
2023-03 $39.84 $32.62 $7.22 128,780,991.0 -2.72%
2023-02 $44.97 $36.62 $8.35 56,901,079.0 -17.36%
2023-01 $45.72 $41.02 $4.70 59,738,767.0 +7.72%
specialty_business_services RTO
$27.50
price up icon 0.00%
$21.90
price up icon 1.96%
specialty_business_services ULS
$78.36
price down icon 3.28%
specialty_business_services MMS
$83.47
price down icon 1.96%
specialty_business_services RBA
$100.47
price up icon 0.63%
자본화:     |  볼륨(24시간):