Stockscreener 앱 받기
10.25
6.56%
-0.72
Arm Holdings Plc Adrhedged 주식 (ARMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.69 | $10.25 | $0.44 | 13,056.0 | -6.56% |
| 2026-10-13 | $11.05 | $10.50 | $0.55 | 11,548.0 | -0.27% |
| 2026-10-12 | $11.18 | $10.93 | $0.25 | 25,708.0 | -3.34% |
| 2026-10-09 | $11.79 | $11.37 | $0.42 | 19,365.0 | -3.56% |
| 2026-10-08 | $12.36 | $11.67 | $0.69 | 14,155.0 | -6.35% |
| 2026-10-07 | $12.83 | $12.53 | $0.2966 | 11,193.0 | -2.17% |
| 2026-10-06 | $13.04 | $12.79 | $0.25 | 28,549.0 | -0.46% |
| 2026-10-05 | $13.07 | $12.85 | $0.22 | 17,219.0 | -1.37% |
| 2026-10-02 | $13.51 | $13.07 | $0.44 | 5,782.0 | +4.54% |
| 2026-10-01 | $12.70 | $12.41 | $0.29 | 8,384.0 | +1.46% |
| 2026-09-30 | $12.51 | $12.09 | $0.42 | 11,121.0 | -1.75% |
| 2026-09-29 | $12.84 | $12.40 | $0.44 | 32,359.0 | +3.79% |
| 2026-09-28 | $13.08 | $12.01 | $1.07 | 10,911.0 | -8.60% |
| 2026-09-25 | $13.74 | $13.27 | $0.47 | 8,362.0 | +1.08% |
| 2026-09-24 | $13.87 | $13.02 | $0.85 | 13,504.0 | -7.54% |
| 2026-09-23 | $14.25 | $13.91 | $0.34 | 44,602.0 | +0.35% |
| 2026-09-22 | $14.15 | $13.60 | $0.55 | 37,756.0 | +3.82% |
| 2026-09-21 | $13.68 | $12.45 | $1.23 | 59,978.0 | +16.93% |
| 2026-09-18 | $11.66 | $11.18 | $0.4763 | 4,562.0 | +3.43% |
| 2026-09-17 | $11.29 | $11.01 | $0.28 | 6,119.0 | +8.57% |
| 2026-09-16 | $10.56 | $10.30 | $0.26 | 2,525.0 | +1.67% |
| 2026-09-15 | $10.44 | $10.13 | $0.31 | 4,791.0 | +1.26% |
Arm Holdings Plc Adrhedged 주식 (ARMH) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adrhedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adrhedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adrhedged 주식 (ARMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.51 | $10.25 | $3.26 | 154,959.0 | -17.14% |
| 2026-09 | $14.25 | $9.51 | $4.74 | 314,017.0 | +21.93% |
| 2026-08 | $12.44 | $9.34 | $3.10 | 221,672.0 | -0.69% |
| 2026-07 | $14.84 | $9.53 | $5.31 | 842,477.0 | -32.53% |
| 2026-06 | $19.06 | $12.97 | $6.09 | 1,165,100.0 | +2.30% |
| 2026-05 | $14.82 | $8.44 | $6.38 | 1,212,390.0 | +69.23% |
| 2026-04 | $9.91 | $5.99 | $3.92 | 720,140.0 | +35.15% |
| 2026-03 | $6.90 | $4.80 | $2.10 | 602,780.0 | +19.96% |
| 2026-02 | $5.56 | $4.29 | $1.28 | 127,380.0 | +22.23% |
| 2026-01 | $5.14 | $4.35 | $0.788 | 199,620.0 | -5.19% |
Arm Holdings Plc Adrhedged 주식 (ARMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.27 | $4.68 | $1.58 | 136,910.0 | -20.75% |
| 2025-11 | $7.51 | $5.68 | $1.83 | 76,540.0 | -20.20% |
| 2025-10 | $7.80 | $6.21 | $1.58 | 143,390.0 | +22.27% |
| 2025-09 | $6.66 | $5.69 | $0.9738 | 103,350.0 | +2.85% |
| 2025-08 | $6.27 | $5.53 | $0.737 | 126,330.0 | -4.15% |
| 2025-07 | $7.11 | $6.09 | $1.02 | 104,800.0 | -9.06% |
| 2025-06 | $6.98 | $5.37 | $1.61 | 167,350.0 | +27.37% |
| 2025-05 | $5.91 | $4.99 | $0.9178 | 63,880.0 | +8.08% |
| 2025-04 | $4.95 | $4.77 | $0.177 | 10,000.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):