Stockscreener 앱 받기
13.89
13.46%
-2.16
시간 외 거래:
13.06
-0.83
-5.98%
Leverage Shares 2 X Long Arm Daily Etf 주식 (ARMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $15.31 | $13.81 | $1.50 | 1,219,158.0 | -13.46% |
| 2026-10-13 | $16.66 | $14.59 | $2.07 | 1,530,094.0 | +0.06% |
| 2026-10-12 | $17.08 | $15.81 | $1.27 | 642,335.0 | -8.32% |
| 2026-10-09 | $19.54 | $17.40 | $2.14 | 1,184,066.0 | -6.79% |
| 2026-10-08 | $20.19 | $18.07 | $2.12 | 1,723,375.0 | -13.06% |
| 2026-10-07 | $22.48 | $20.98 | $1.50 | 1,081,933.0 | -5.35% |
| 2026-10-06 | $23.70 | $22.59 | $1.11 | 1,299,673.0 | -0.13% |
| 2026-10-05 | $24.00 | $22.42 | $1.58 | 1,032,946.0 | -2.89% |
| 2026-10-02 | $25.17 | $22.94 | $2.23 | 2,902,795.0 | +9.91% |
| 2026-10-01 | $22.10 | $20.71 | $1.39 | 1,435,562.0 | +1.86% |
| 2026-09-30 | $21.78 | $20.12 | $1.66 | 1,579,658.0 | -2.73% |
| 2026-09-29 | $22.65 | $20.71 | $1.94 | 1,894,387.0 | +6.98% |
| 2026-09-28 | $23.90 | $19.51 | $4.39 | 2,727,186.0 | -17.52% |
| 2026-09-25 | $26.75 | $24.38 | $2.37 | 2,145,374.0 | +2.60% |
| 2026-09-24 | $27.20 | $23.37 | $3.83 | 3,007,090.0 | -15.66% |
| 2026-09-23 | $29.09 | $26.95 | $2.14 | 1,277,901.0 | -0.28% |
| 2026-09-22 | $28.65 | $26.00 | $2.65 | 1,983,890.0 | +6.06% |
| 2026-09-21 | $26.91 | $22.44 | $4.47 | 3,443,382.0 | +34.49% |
| 2026-09-18 | $19.92 | $17.93 | $1.99 | 990,812.0 | +7.80% |
| 2026-09-17 | $18.70 | $17.31 | $1.39 | 1,294,281.0 | +16.85% |
| 2026-09-16 | $16.87 | $15.33 | $1.54 | 613,196.0 | +1.87% |
| 2026-09-15 | $16.93 | $15.35 | $1.58 | 668,259.0 | +2.45% |
Leverage Shares 2 X Long Arm Daily Etf 주식 (ARMG) 연도별 가격 이력
이 심층 분석에서는 Leverage Shares 2 X Long Arm Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Arm Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leverage Shares 2 X Long Arm Daily Etf 주식 (ARMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.17 | $13.81 | $11.36 | 14,051,937.0 | -33.89% |
| 2026-09 | $29.09 | $13.80 | $15.29 | 28,071,212.0 | +32.14% |
| 2026-08 | $24.98 | $13.87 | $11.11 | 15,916,138.0 | -3.84% |
| 2026-07 | $39.90 | $14.33 | $25.57 | 18,082,205.0 | -58.05% |
| 2026-06 | $65.95 | $28.71 | $37.24 | 44,682,310.0 | -11.14% |
| 2026-05 | $45.07 | $15.44 | $29.63 | 55,630,763.0 | +153.05% |
| 2026-04 | $22.76 | $7.96 | $14.81 | 33,655,471.0 | +80.54% |
| 2026-03 | $11.59 | $5.57 | $6.02 | 18,020,127.0 | +32.29% |
| 2026-02 | $8.11 | $4.63 | $3.47 | 22,036,866.0 | +42.25% |
| 2026-01 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf 주식 (ARMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| 2025-11 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| 2025-10 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| 2025-09 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| 2025-08 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| 2025-07 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| 2025-06 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| 2025-05 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| 2025-04 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| 2025-03 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| 2025-02 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| 2025-01 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):