Stockscreener 앱 받기
135.01
0.41%
-0.55
시장 영업 전:
136.19
1.18
+0.87%
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $136.6 | $133.0 | $3.58 | 2,358,219.0 | -0.41% |
| 2025-11-28 | $135.7 | $132.7 | $2.96 | 1,562,622.0 | +2.22% |
| 2025-11-26 | $134.7 | $132.4 | $2.29 | 2,795,266.0 | +0.89% |
| 2025-11-25 | $132.5 | $126.9 | $5.58 | 4,843,465.0 | -2.43% |
| 2025-11-24 | $136.0 | $132.6 | $3.46 | 3,394,145.0 | +2.39% |
| 2025-11-21 | $133.3 | $125.2 | $8.10 | 6,219,063.0 | -0.72% |
| 2025-11-20 | $143.3 | $131.8 | $11.47 | 4,592,497.0 | -3.26% |
| 2025-11-19 | $138.6 | $134.9 | $3.64 | 3,418,424.0 | +0.70% |
| 2025-11-18 | $139.5 | $133.2 | $6.30 | 3,971,896.0 | -3.01% |
| 2025-11-17 | $143.8 | $138.2 | $5.61 | 2,938,545.0 | +0.35% |
| 2025-11-14 | $143.7 | $135.1 | $8.65 | 3,685,501.0 | -0.38% |
| 2025-11-13 | $147.6 | $138.4 | $9.25 | 6,497,216.0 | -5.67% |
| 2025-11-12 | $152.5 | $146.8 | $5.63 | 2,563,272.0 | -0.66% |
| 2025-11-11 | $153.0 | $146.7 | $6.30 | 4,061,878.0 | -3.29% |
| 2025-11-10 | $159.3 | $154.6 | $4.76 | 3,285,684.0 | +1.61% |
| 2025-11-07 | $155.2 | $146.3 | $8.94 | 5,782,086.0 | -3.71% |
| 2025-11-06 | $167.5 | $155.2 | $12.30 | 7,104,967.0 | -1.21% |
| 2025-11-05 | $164.3 | $156.3 | $8.00 | 6,834,610.0 | -0.34% |
| 2025-11-04 | $166.1 | $160.4 | $5.74 | 3,904,350.0 | -4.71% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.6 | $133.0 | $3.58 | 2,358,219.0 | +0.00% |
| 2025-11 | $173.5 | $125.2 | $48.37 | 82,029,809.0 | -20.50% |
| 2025-10 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| 2025-09 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| 2025-08 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
0.07%
0.44%
자본화:
|
볼륨(24시간):