Stockscreener 앱 받기
128.10
5.49%
-7.44
시간 외 거래:
127.49
-0.61
-0.48%
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $138.6 | $126.8 | $11.84 | 7,418,084.0 | -5.49% |
| 2025-05-28 | $138.5 | $133.9 | $4.55 | 5,827,896.0 | +1.18% |
| 2025-05-27 | $136.0 | $129.7 | $6.26 | 5,320,056.0 | +5.33% |
| 2025-05-23 | $127.7 | $124.9 | $2.76 | 2,959,129.0 | -1.62% |
| 2025-05-22 | $131.1 | $129.0 | $2.18 | 2,355,798.0 | -0.90% |
| 2025-05-21 | $135.3 | $128.6 | $6.74 | 4,791,403.0 | -0.45% |
| 2025-05-20 | $132.0 | $129.7 | $2.34 | 3,098,654.0 | -0.76% |
| 2025-05-19 | $133.3 | $128.3 | $4.97 | 4,177,501.0 | -2.88% |
| 2025-05-16 | $136.2 | $132.9 | $3.25 | 4,731,804.0 | +2.17% |
| 2025-05-15 | $135.2 | $129.0 | $6.18 | 5,332,027.0 | -0.28% |
| 2025-05-14 | $135.0 | $128.8 | $6.16 | 8,848,377.0 | +5.34% |
| 2025-05-13 | $128.9 | $124.2 | $4.70 | 7,345,346.0 | +1.50% |
| 2025-05-12 | $125.5 | $121.3 | $4.15 | 7,522,831.0 | +7.78% |
| 2025-05-09 | $118.8 | $114.8 | $4.02 | 5,352,422.0 | -0.62% |
| 2025-05-08 | $119.8 | $114.3 | $5.47 | 15,678,207.0 | -6.18% |
| 2025-05-07 | $124.4 | $120.2 | $4.25 | 8,162,735.0 | +1.43% |
| 2025-05-06 | $123.6 | $118.0 | $5.58 | 4,197,263.0 | +0.40% |
| 2025-05-05 | $123.4 | $120.5 | $2.93 | 3,516,838.0 | -1.07% |
| 2025-05-02 | $124.0 | $118.5 | $5.52 | 5,116,429.0 | +6.82% |
| 2025-05-01 | $119.6 | $115.2 | $4.34 | 6,981,760.0 | +1.18% |
| 2025-04-30 | $114.2 | $107.5 | $6.70 | 3,691,538.0 | +2.15% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $138.6 | $114.3 | $24.26 | 126,152,644.0 | +12.32% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
0.64%
1.28%
자본화:
|
볼륨(24시간):