Stockscreener 앱 받기
140.23
0.48%
0.61
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-29 | $142.3 | $139.8 | $2.46 | 1,718,590.0 | +0.45% |
| 2025-09-26 | $141.1 | $137.6 | $3.46 | 3,751,548.0 | -0.73% |
| 2025-09-25 | $142.8 | $138.0 | $4.80 | 4,303,274.0 | -2.53% |
| 2025-09-24 | $146.0 | $141.3 | $4.69 | 4,504,768.0 | +2.35% |
| 2025-09-23 | $146.2 | $140.3 | $5.88 | 5,508,188.0 | -2.42% |
| 2025-09-22 | $145.6 | $141.3 | $4.20 | 4,634,388.0 | +1.10% |
| 2025-09-19 | $145.8 | $142.4 | $3.43 | 8,747,239.0 | -2.48% |
| 2025-09-18 | $149.2 | $142.0 | $7.24 | 12,184,501.0 | -4.45% |
| 2025-09-17 | $154.7 | $150.1 | $4.56 | 2,484,812.0 | -0.31% |
| 2025-09-16 | $155.8 | $152.3 | $3.45 | 2,378,408.0 | -0.01% |
| 2025-09-15 | $155.0 | $151.0 | $3.95 | 2,534,617.0 | +2.14% |
| 2025-09-12 | $155.6 | $149.0 | $6.53 | 3,612,543.0 | -2.62% |
| 2025-09-11 | $158.9 | $152.8 | $6.04 | 6,329,203.0 | +0.36% |
| 2025-09-10 | $154.5 | $142.8 | $11.70 | 11,247,292.0 | +9.47% |
| 2025-09-09 | $141.7 | $139.1 | $2.64 | 2,072,442.0 | +1.19% |
| 2025-09-08 | $141.2 | $138.1 | $3.01 | 2,431,389.0 | +0.70% |
| 2025-09-05 | $138.8 | $135.3 | $3.47 | 2,813,245.0 | +1.99% |
| 2025-09-04 | $136.1 | $130.3 | $5.86 | 3,258,959.0 | +3.09% |
| 2025-09-03 | $134.1 | $130.7 | $3.39 | 2,995,194.0 | -0.70% |
| 2025-09-02 | $134.9 | $130.4 | $4.48 | 5,815,123.0 | -4.32% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $158.9 | $130.3 | $28.63 | 93,325,723.0 | +1.40% |
| 2025-08 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
3.16%
3.93%
자본화:
|
볼륨(24시간):