Stockscreener 앱 받기
121.72
2.13%
-2.65
시간 외 거래:
121.41
-0.31
-0.25%
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $122.2 | $116.4 | $5.76 | 5,267,509.0 | -2.13% |
| 2026-03-02 | $125.8 | $121.6 | $4.20 | 3,820,818.0 | -2.42% |
| 2026-02-27 | $128.9 | $126.0 | $2.88 | 3,084,007.0 | -1.40% |
| 2026-02-26 | $134.2 | $126.7 | $7.59 | 4,121,044.0 | -1.88% |
| 2026-02-25 | $133.3 | $128.3 | $4.93 | 4,276,840.0 | +2.81% |
| 2026-02-24 | $131.4 | $124.0 | $7.39 | 4,265,890.0 | +3.52% |
| 2026-02-23 | $126.7 | $121.9 | $4.80 | 3,381,308.0 | -1.43% |
| 2026-02-20 | $130.0 | $125.0 | $5.04 | 4,042,999.0 | -1.06% |
| 2026-02-19 | $127.0 | $122.7 | $4.34 | 3,096,417.0 | -0.24% |
| 2026-02-18 | $130.4 | $126.0 | $4.40 | 4,263,481.0 | +0.28% |
| 2026-02-17 | $127.0 | $120.6 | $6.42 | 4,238,307.0 | +1.29% |
| 2026-02-13 | $127.4 | $119.7 | $7.72 | 4,414,679.0 | +2.53% |
| 2026-02-12 | $128.2 | $120.8 | $7.42 | 5,971,012.0 | -2.47% |
| 2026-02-11 | $129.5 | $125.2 | $4.38 | 4,122,162.0 | -0.53% |
| 2026-02-10 | $130.9 | $124.2 | $6.65 | 7,346,329.0 | +1.08% |
| 2026-02-09 | $125.2 | $118.2 | $7.00 | 6,784,476.0 | +0.74% |
| 2026-02-06 | $124.3 | $112.5 | $11.78 | 15,021,938.0 | +11.56% |
| 2026-02-05 | $115.1 | $100.0 | $15.08 | 24,187,008.0 | +5.70% |
| 2026-02-04 | $108.2 | $103.0 | $5.19 | 11,550,659.0 | +0.33% |
| 2026-02-03 | $109.4 | $101.6 | $7.79 | 6,804,220.0 | -2.23% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $125.8 | $116.4 | $9.45 | 14,335,924.0 | -4.50% |
| 2026-02 | $134.2 | $100.0 | $34.23 | 125,908,387.0 | +20.97% |
| 2026-01 | $123.5 | $102.0 | $21.49 | 130,744,317.0 | -3.61% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $144.2 | $108.4 | $35.87 | 86,461,121.0 | -18.22% |
| 2025-11 | $173.5 | $125.2 | $48.37 | 79,671,590.0 | -20.17% |
| 2025-10 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| 2025-09 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| 2025-08 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
2.06%
자본화:
|
볼륨(24시간):