Stockscreener 앱 받기
327.87
9.20%
27.63
시간 외 거래:
334.89
7.02
+2.14%
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $339.4 | $311.1 | $28.29 | 7,064,009.0 | +9.20% |
| 2026-07-08 | $311.4 | $290.4 | $20.92 | 5,870,353.0 | -0.06% |
| 2026-07-07 | $314.9 | $294.0 | $20.91 | 7,515,803.0 | -6.77% |
| 2026-07-06 | $338.2 | $321.5 | $16.74 | 5,270,663.0 | +2.21% |
| 2026-07-02 | $358.5 | $309.7 | $48.75 | 7,536,431.0 | -6.58% |
| 2026-07-01 | $346.7 | $332.0 | $14.67 | 5,039,689.0 | -4.82% |
| 2026-06-30 | $361.9 | $342.1 | $19.88 | 6,241,571.0 | +3.20% |
| 2026-06-29 | $346.1 | $303.7 | $42.48 | 8,354,080.0 | +2.79% |
| 2026-06-26 | $339.9 | $326.8 | $13.10 | 7,689,798.0 | -3.87% |
| 2026-06-25 | $380.0 | $339.5 | $40.45 | 8,317,568.0 | -3.17% |
| 2026-06-24 | $374.6 | $344.1 | $30.44 | 8,500,688.0 | -2.00% |
| 2026-06-23 | $389.8 | $362.9 | $26.90 | 10,891,238.0 | -10.14% |
| 2026-06-22 | $444.9 | $401.9 | $43.00 | 9,348,545.0 | -7.22% |
| 2026-06-18 | $452.7 | $423.6 | $29.08 | 34,206,659.0 | +4.91% |
| 2026-06-17 | $444.8 | $400.1 | $44.66 | 11,584,427.0 | +5.69% |
| 2026-06-16 | $428.6 | $395.9 | $32.72 | 12,352,901.0 | -3.93% |
| 2026-06-15 | $416.2 | $369.2 | $46.92 | 13,970,828.0 | +8.33% |
| 2026-06-12 | $385.8 | $350.0 | $35.76 | 16,466,975.0 | +11.27% |
| 2026-06-11 | $344.7 | $310.2 | $34.50 | 8,692,746.0 | +11.32% |
| 2026-06-10 | $332.1 | $304.1 | $27.99 | 8,357,525.0 | -5.37% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $358.5 | $290.4 | $68.04 | 45,360,957.0 | -7.53% |
| 2026-06 | $452.7 | $298.4 | $154.3 | 260,692,757.0 | +0.36% |
| 2026-05 | $356.4 | $198.3 | $158.1 | 238,062,442.0 | +67.98% |
| 2026-04 | $237.7 | $137.6 | $100.1 | 178,141,836.0 | +39.03% |
| 2026-03 | $166.7 | $111.3 | $55.43 | 157,705,890.0 | +18.70% |
| 2026-02 | $134.2 | $100.0 | $34.23 | 125,908,387.0 | +20.97% |
| 2026-01 | $123.5 | $102.0 | $21.49 | 130,744,317.0 | -3.61% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $144.2 | $108.4 | $35.87 | 86,461,121.0 | -18.22% |
| 2025-11 | $173.5 | $125.2 | $48.37 | 79,671,590.0 | -20.17% |
| 2025-10 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| 2025-09 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| 2025-08 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
2.39%
자본화:
|
볼륨(24시간):