Stockscreener 앱 받기
140.65
2.27%
3.12
시간 외 거래:
140.58
-0.07
-0.05%
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $141.3 | $138.3 | $2.97 | 3,590,430.0 | +2.27% |
| 2024-11-04 | $142.5 | $137.3 | $5.21 | 3,230,314.0 | -2.79% |
| 2024-11-01 | $146.8 | $140.6 | $6.16 | 4,690,466.0 | +0.13% |
| 2024-10-31 | $146.2 | $140.2 | $5.98 | 7,344,104.0 | -8.48% |
| 2024-10-30 | $155.5 | $150.5 | $5.00 | 3,738,578.0 | -1.76% |
| 2024-10-29 | $157.7 | $148.3 | $9.41 | 5,257,190.0 | +4.77% |
| 2024-10-28 | $152.6 | $144.2 | $8.38 | 5,698,843.0 | +4.36% |
| 2024-10-25 | $145.6 | $141.5 | $4.06 | 4,390,056.0 | +1.92% |
| 2024-10-24 | $143.6 | $138.4 | $5.19 | 5,597,519.0 | -0.96% |
| 2024-10-23 | $148.4 | $140.7 | $7.74 | 9,625,007.0 | -6.67% |
| 2024-10-22 | $152.9 | $149.8 | $3.11 | 2,881,224.0 | +0.15% |
| 2024-10-21 | $154.1 | $149.4 | $4.71 | 5,028,663.0 | -0.44% |
| 2024-10-18 | $155.7 | $152.0 | $3.78 | 3,367,295.0 | -1.02% |
| 2024-10-17 | $158.8 | $154.1 | $4.71 | 5,780,330.0 | +1.38% |
| 2024-10-16 | $155.2 | $151.3 | $3.91 | 4,962,373.0 | +1.21% |
| 2024-10-15 | $160.6 | $147.0 | $13.62 | 9,496,726.0 | -6.89% |
| 2024-10-14 | $164.2 | $153.1 | $11.06 | 8,692,446.0 | +6.84% |
| 2024-10-11 | $152.3 | $148.3 | $4.00 | 3,382,317.0 | +1.43% |
| 2024-10-10 | $152.0 | $145.0 | $6.98 | 4,306,037.0 | +0.61% |
| 2024-10-09 | $148.6 | $142.2 | $6.49 | 5,430,970.0 | +3.36% |
| 2024-10-08 | $144.2 | $140.9 | $3.37 | 3,649,518.0 | +1.60% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $146.8 | $137.3 | $9.49 | 15,101,640.0 | -0.46% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
3.70%
2.94%
자본화:
|
볼륨(24시간):