Stockscreener 앱 받기
110.27
1.15%
-1.28
시장 영업 전:
109.39
-0.88
-0.80%
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $111.6 | $110.1 | $1.50 | 3,011,498.0 | -1.15% |
| 2025-12-24 | $112.3 | $110.6 | $1.74 | 2,160,467.0 | -0.42% |
| 2025-12-23 | $112.9 | $110.3 | $2.61 | 6,951,191.0 | -1.12% |
| 2025-12-22 | $117.2 | $112.7 | $4.54 | 7,627,015.0 | -0.65% |
| 2025-12-19 | $115.2 | $113.4 | $1.79 | 7,796,735.0 | +0.46% |
| 2025-12-18 | $118.1 | $113.4 | $4.63 | 5,140,120.0 | -0.93% |
| 2025-12-17 | $121.6 | $112.6 | $9.00 | 8,637,123.0 | -5.38% |
| 2025-12-16 | $124.0 | $117.8 | $6.17 | 6,149,295.0 | -2.63% |
| 2025-12-15 | $128.7 | $123.1 | $5.60 | 6,895,651.0 | -4.98% |
| 2025-12-12 | $137.0 | $130.4 | $6.59 | 3,886,701.0 | -3.86% |
| 2025-12-11 | $138.3 | $133.1 | $5.17 | 4,152,764.0 | -3.80% |
| 2025-12-10 | $142.8 | $140.0 | $2.80 | 1,736,268.0 | -0.29% |
| 2025-12-09 | $142.2 | $138.4 | $3.86 | 2,299,974.0 | +1.54% |
| 2025-12-08 | $143.4 | $138.3 | $5.10 | 2,162,572.0 | -1.08% |
| 2025-12-05 | $144.2 | $140.5 | $3.76 | 2,434,595.0 | +0.60% |
| 2025-12-04 | $141.4 | $138.2 | $3.18 | 1,801,651.0 | +0.92% |
| 2025-12-03 | $139.6 | $135.8 | $3.75 | 2,139,207.0 | +1.99% |
| 2025-12-02 | $139.3 | $135.7 | $3.61 | 2,170,044.0 | +1.09% |
| 2025-12-01 | $136.6 | $133.0 | $3.58 | 2,358,219.0 | -0.41% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $144.2 | $110.1 | $34.15 | 82,522,588.0 | -18.66% |
| 2025-11 | $173.5 | $125.2 | $48.37 | 79,671,590.0 | -20.17% |
| 2025-10 | $183.2 | $142.4 | $40.80 | 128,118,195.0 | +20.02% |
| 2025-09 | $158.9 | $130.3 | $28.63 | 97,119,357.0 | +2.30% |
| 2025-08 | $146.4 | $127.0 | $19.40 | 83,785,577.0 | -2.17% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):