ARM 홀딩스 (ARM)

개요 뉴스 가격 이력 옵션 체인 ARM 왜 하락? 토론 예측

Arm Holdings Plc Adr 주식 (ARM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-08	$268.0	$254.6	$13.33	2,716,040.0	+4.51%
2026-09-04	$255.7	$247.5	$8.18	4,120,812.0	+3.92%
2026-09-03	$244.1	$225.5	$18.61	4,480,474.0	+3.29%
2026-09-02	$236.4	$229.4	$7.05	2,423,734.0	+0.02%
2026-09-01	$236.0	$229.3	$6.68	2,950,261.0	-2.93%
2026-08-31	$243.7	$238.1	$5.61	2,143,636.0	+1.20%
2026-08-28	$251.7	$238.7	$13.03	3,864,102.0	-6.33%
2026-08-27	$267.7	$249.5	$18.22	4,862,391.0	+1.65%
2026-08-26	$253.0	$238.5	$14.50	3,835,160.0	+3.93%
2026-08-25	$248.0	$240.3	$7.65	3,482,278.0	+1.16%
2026-08-24	$240.2	$233.3	$6.96	3,303,906.0	-1.87%
2026-08-21	$255.9	$242.5	$13.43	3,680,043.0	-2.95%
2026-08-20	$251.2	$242.3	$8.95	2,639,212.0	+0.55%
2026-08-19	$268.0	$241.5	$26.50	4,304,789.0	-1.57%
2026-08-18	$258.5	$247.6	$10.90	6,353,458.0	-6.67%
2026-08-17	$287.1	$271.3	$15.87	3,692,016.0	-2.87%
2026-08-14	$281.7	$274.5	$7.21	2,086,201.0	+0.28%
2026-08-13	$290.2	$266.2	$23.97	4,787,965.0	+2.49%
2026-08-12	$280.2	$266.6	$13.57	3,345,162.0	+1.09%
2026-08-11	$273.4	$265.4	$8.02	3,170,170.0	+0.40%

Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력

이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$268.0	$225.5	$42.51	16,691,321.0	+8.91%
2026-08	$299.3	$219.4	$79.90	87,117,119.0	+0.93%
2026-07	$358.5	$222.6	$135.9	137,055,974.0	-32.40%
2026-06	$452.7	$298.4	$154.3	260,692,757.0	+0.36%
2026-05	$356.4	$198.3	$158.1	238,062,442.0	+67.98%
2026-04	$237.7	$137.6	$100.1	178,141,836.0	+39.03%
2026-03	$166.7	$111.3	$55.43	157,705,890.0	+18.70%
2026-02	$134.2	$100.0	$34.23	125,908,387.0	+20.97%
2026-01	$123.5	$102.0	$21.49	130,744,317.0	-3.61%

Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$144.2	$108.4	$35.87	86,461,121.0	-18.22%
2025-11	$173.5	$125.2	$48.37	79,671,590.0	-20.17%
2025-10	$183.2	$142.4	$40.80	128,118,195.0	+20.02%
2025-09	$158.9	$130.3	$28.63	97,119,357.0	+2.30%
2025-08	$146.4	$127.0	$19.40	83,785,577.0	-2.17%
2025-07	$166.9	$139.1	$27.77	114,989,959.0	-12.59%
2025-06	$168.3	$123.6	$44.72	87,072,885.0	+29.87%
2025-05	$138.6	$114.3	$24.26	124,506,412.0	+9.20%
2025-04	$114.8	$80.00	$34.83	119,018,308.0	+6.80%
2025-03	$133.9	$101.4	$32.58	93,436,135.0	-18.91%
2025-02	$173.9	$127.4	$46.52	105,124,442.0	-17.46%
2025-01	$182.9	$125.0	$57.88	138,158,504.0	+29.34%

Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$156.4	$123.3	$33.14	91,093,342.0	-6.24%
2024-11	$154.7	$126.4	$28.29	107,531,566.0	-4.96%
2024-10	$164.2	$132.8	$31.36	119,887,430.0	-1.20%
2024-09	$152.4	$114.9	$37.48	131,244,465.0	+7.62%
2024-08	$138.1	$96.66	$41.39	199,348,111.0	-7.83%
2024-07	$188.8	$129.1	$59.65	203,358,988.0	-11.89%
2024-06	$177.3	$122.5	$54.77	242,928,422.0	+35.76%
2024-05	$126.0	$95.24	$30.74	211,784,197.0	+19.08%
2024-04	$135.4	$85.61	$49.80	186,246,638.0	-19.03%
2024-03	$148.5	$121.4	$27.10	214,731,935.0	-11.38%
2024-02	$164.0	$69.32	$94.68	630,834,896.0	+99.58%
2024-01	$79.94	$65.11	$14.83	145,956,124.0	-5.96%