Stockscreener 앱 받기
140.66
0.29%
0.40
시간 외 거래:
138.35
-2.31
-1.64%
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $142.0 | $138.8 | $3.13 | 2,479,055.0 | +0.29% |
| 2025-08-26 | $141.4 | $137.8 | $3.56 | 2,509,272.0 | +1.80% |
| 2025-08-25 | $139.0 | $136.0 | $3.00 | 1,862,198.0 | -0.10% |
| 2025-08-22 | $140.3 | $132.7 | $7.67 | 4,033,338.0 | +3.48% |
| 2025-08-21 | $133.6 | $130.2 | $3.42 | 3,927,855.0 | +1.62% |
| 2025-08-20 | $133.1 | $127.0 | $6.10 | 5,816,388.0 | -2.13% |
| 2025-08-19 | $142.8 | $133.7 | $9.10 | 4,703,499.0 | -5.00% |
| 2025-08-18 | $141.5 | $137.5 | $3.98 | 2,883,627.0 | +1.55% |
| 2025-08-15 | $141.8 | $137.8 | $4.01 | 3,425,670.0 | -1.17% |
| 2025-08-14 | $140.7 | $138.3 | $2.41 | 4,911,507.0 | -0.74% |
| 2025-08-13 | $145.2 | $141.4 | $3.81 | 3,324,173.0 | -0.55% |
| 2025-08-12 | $143.0 | $140.4 | $2.58 | 3,990,894.0 | +0.95% |
| 2025-08-11 | $146.4 | $139.2 | $7.18 | 5,664,428.0 | +1.84% |
| 2025-08-08 | $139.4 | $135.4 | $4.09 | 3,470,388.0 | +2.16% |
| 2025-08-07 | $139.7 | $134.6 | $5.07 | 4,242,394.0 | -0.40% |
| 2025-08-06 | $137.8 | $135.0 | $2.79 | 3,198,457.0 | -0.81% |
| 2025-08-05 | $140.9 | $135.2 | $5.67 | 4,350,199.0 | -2.01% |
| 2025-08-04 | $140.6 | $138.2 | $2.36 | 4,844,939.0 | +1.80% |
| 2025-08-01 | $140.1 | $135.2 | $4.81 | 7,672,276.0 | -2.68% |
| 2025-07-31 | $149.0 | $139.1 | $9.89 | 22,547,699.0 | -13.44% |
| 2025-07-30 | $165.2 | $161.4 | $3.89 | 4,594,576.0 | -0.09% |
| 2025-07-29 | $166.2 | $160.8 | $5.47 | 3,533,115.0 | -0.55% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $146.4 | $127.0 | $19.40 | 79,789,612.0 | -0.51% |
| 2025-07 | $166.9 | $139.1 | $27.77 | 114,989,959.0 | -12.59% |
| 2025-06 | $168.3 | $123.6 | $44.72 | 87,072,885.0 | +29.87% |
| 2025-05 | $138.6 | $114.3 | $24.26 | 124,506,412.0 | +9.20% |
| 2025-04 | $114.8 | $80.00 | $34.83 | 119,018,308.0 | +6.80% |
| 2025-03 | $133.9 | $101.4 | $32.58 | 93,436,135.0 | -18.91% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
1.07%
0.05%
자본화:
|
볼륨(24시간):