Stockscreener 앱 받기
107.80
4.15%
-4.67
Arm Holdings Plc Adr 주식 (ARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $113.2 | $106.7 | $6.45 | 4,609,596.0 | -4.15% |
| 2025-03-27 | $114.0 | $109.2 | $4.79 | 4,180,381.0 | -2.14% |
| 2025-03-26 | $123.5 | $114.2 | $9.28 | 4,851,396.0 | -7.52% |
| 2025-03-25 | $125.5 | $123.1 | $2.40 | 1,871,394.0 | -0.46% |
| 2025-03-24 | $126.3 | $122.0 | $4.27 | 5,289,073.0 | +4.85% |
| 2025-03-21 | $119.4 | $115.5 | $3.93 | 2,456,460.0 | +0.00% |
| 2025-03-20 | $120.4 | $115.8 | $4.63 | 2,321,863.0 | +0.98% |
| 2025-03-19 | $120.5 | $116.2 | $4.25 | 3,695,910.0 | -1.51% |
| 2025-03-18 | $120.6 | $116.4 | $4.29 | 3,087,142.0 | -1.36% |
| 2025-03-17 | $123.7 | $118.1 | $5.65 | 3,398,866.0 | +2.91% |
| 2025-03-14 | $118.6 | $115.2 | $3.41 | 4,511,211.0 | +5.26% |
| 2025-03-13 | $114.8 | $109.9 | $4.88 | 4,437,412.0 | -0.58% |
| 2025-03-12 | $118.0 | $112.0 | $5.98 | 5,246,114.0 | +1.09% |
| 2025-03-11 | $118.5 | $110.2 | $8.25 | 7,955,674.0 | -4.20% |
| 2025-03-10 | $121.8 | $114.4 | $7.42 | 7,200,952.0 | -7.30% |
| 2025-03-07 | $127.6 | $117.5 | $10.06 | 6,502,459.0 | +6.47% |
| 2025-03-06 | $123.4 | $117.8 | $5.65 | 4,937,531.0 | -5.50% |
| 2025-03-05 | $125.5 | $120.4 | $5.13 | 4,559,243.0 | +1.87% |
| 2025-03-04 | $124.9 | $121.6 | $3.33 | 1,313,627.0 | +1.15% |
| 2025-03-03 | $133.9 | $120.1 | $13.87 | 6,358,427.0 | -8.04% |
| 2025-02-28 | $134.0 | $127.4 | $6.55 | 4,187,408.0 | +1.04% |
| 2025-02-27 | $144.4 | $130.1 | $14.26 | 4,718,010.0 | -6.21% |
Arm Holdings Plc Adr 주식 (ARM) 연도별 가격 이력
이 심층 분석에서는 Arm Holdings Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arm Holdings Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $133.9 | $106.7 | $27.21 | 93,394,327.0 | -18.14% |
| 2025-02 | $173.9 | $127.4 | $46.52 | 105,124,442.0 | -17.46% |
| 2025-01 | $182.9 | $125.0 | $57.88 | 138,158,504.0 | +29.34% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.4 | $123.3 | $33.14 | 91,093,342.0 | -6.24% |
| 2024-11 | $154.7 | $126.4 | $28.29 | 107,531,566.0 | -4.96% |
| 2024-10 | $164.2 | $132.8 | $31.36 | 119,887,430.0 | -1.20% |
| 2024-09 | $152.4 | $114.9 | $37.48 | 131,244,465.0 | +7.62% |
| 2024-08 | $138.1 | $96.66 | $41.39 | 199,348,111.0 | -7.83% |
| 2024-07 | $188.8 | $129.1 | $59.65 | 203,358,988.0 | -11.89% |
| 2024-06 | $177.3 | $122.5 | $54.77 | 242,928,422.0 | +35.76% |
| 2024-05 | $126.0 | $95.24 | $30.74 | 211,784,197.0 | +19.08% |
| 2024-04 | $135.4 | $85.61 | $49.80 | 186,246,638.0 | -19.03% |
| 2024-03 | $148.5 | $121.4 | $27.10 | 214,731,935.0 | -11.38% |
| 2024-02 | $164.0 | $69.32 | $94.68 | 630,834,896.0 | +99.58% |
| 2024-01 | $79.94 | $65.11 | $14.83 | 145,956,124.0 | -5.96% |
Arm Holdings Plc Adr 주식 (ARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.66 | $60.37 | $18.29 | 139,343,304.0 | +22.19% |
| 2023-11 | $64.92 | $48.30 | $16.62 | 117,937,095.0 | +24.77% |
| 2023-10 | $56.33 | $46.50 | $9.83 | 112,480,788.0 | -7.90% |
| 2023-09 | $69.00 | $49.85 | $19.15 | 337,002,298.0 | +0.00% |
2.98%
자본화:
|
볼륨(24시간):