Stockscreener 앱 받기
24.36
1.20%
0.29
시간 외 거래:
24.32
-0.04
-0.16%
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.60 | $24.06 | $0.5399 | 308,573.0 | +1.20% |
| 2026-01-08 | $24.15 | $23.58 | $0.5699 | 258,356.0 | +1.18% |
| 2026-01-07 | $23.93 | $23.43 | $0.495 | 315,207.0 | +0.25% |
| 2026-01-06 | $24.07 | $23.23 | $0.84 | 412,306.0 | +1.80% |
| 2026-01-05 | $23.52 | $23.01 | $0.515 | 424,180.0 | +0.09% |
| 2026-01-02 | $23.44 | $23.13 | $0.3083 | 185,645.0 | +0.26% |
| 2025-12-31 | $23.28 | $23.01 | $0.27 | 325,163.0 | -0.39% |
| 2025-12-30 | $23.39 | $23.08 | $0.31 | 337,451.0 | +0.95% |
| 2025-12-29 | $23.73 | $23.04 | $0.685 | 820,822.0 | -1.74% |
| 2025-12-26 | $23.75 | $23.36 | $0.39 | 223,883.0 | -0.76% |
| 2025-12-24 | $23.84 | $23.38 | $0.46 | 145,317.0 | +0.72% |
| 2025-12-23 | $23.62 | $23.26 | $0.3599 | 205,535.0 | +0.73% |
| 2025-12-22 | $23.50 | $23.04 | $0.4599 | 709,511.0 | +0.21% |
| 2025-12-19 | $23.85 | $23.18 | $0.6686 | 390,141.0 | -0.55% |
| 2025-12-18 | $24.13 | $23.25 | $0.88 | 626,392.0 | +0.34% |
| 2025-12-17 | $23.64 | $23.31 | $0.3332 | 320,664.0 | -0.38% |
| 2025-12-16 | $23.95 | $23.43 | $0.525 | 427,871.0 | -0.38% |
| 2025-12-15 | $24.26 | $23.50 | $0.76 | 518,509.0 | -2.49% |
| 2025-12-12 | $24.25 | $23.97 | $0.2784 | 125,532.0 | +0.00% |
| 2025-12-11 | $24.42 | $24.03 | $0.3873 | 148,375.0 | -0.21% |
Alliance Resource Partners Lp 주식 (ARLP) 연도별 가격 이력
이 심층 분석에서는 Alliance Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliance Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.60 | $23.01 | $1.59 | 2,212,840.0 | +4.86% |
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $23.04 | $1.56 | 6,799,041.0 | -4.31% |
| 2025-11 | $25.45 | $23.18 | $2.27 | 5,536,847.0 | -0.41% |
| 2025-10 | $25.88 | $23.00 | $2.88 | 6,834,211.0 | -3.22% |
| 2025-09 | $25.54 | $22.20 | $3.34 | 6,422,744.0 | +9.89% |
| 2025-08 | $26.90 | $22.52 | $4.38 | 9,653,587.0 | -13.10% |
| 2025-07 | $28.14 | $25.61 | $2.53 | 5,743,126.0 | +1.30% |
| 2025-06 | $26.66 | $25.15 | $1.51 | 4,501,621.0 | +0.42% |
| 2025-05 | $27.46 | $24.63 | $2.83 | 7,135,323.0 | -1.59% |
| 2025-04 | $28.39 | $22.30 | $6.09 | 12,558,250.0 | -3.04% |
| 2025-03 | $27.42 | $24.41 | $3.01 | 5,521,793.0 | +3.96% |
| 2025-02 | $28.50 | $25.98 | $2.52 | 7,433,057.0 | -8.57% |
| 2025-01 | $30.56 | $25.90 | $4.66 | 8,190,855.0 | +9.17% |
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.00 | $3.16 | 4,675,523.0 | -8.29% |
| 2024-11 | $29.44 | $25.42 | $4.02 | 8,845,395.0 | +7.87% |
| 2024-10 | $26.28 | $24.48 | $1.80 | 5,028,196.0 | +4.68% |
| 2024-09 | $25.27 | $22.39 | $2.88 | 4,405,030.0 | +4.52% |
| 2024-08 | $25.17 | $22.18 | $3.00 | 7,181,439.0 | -3.55% |
| 2024-07 | $26.21 | $23.56 | $2.65 | 6,856,529.0 | +1.39% |
| 2024-06 | $25.53 | $23.17 | $2.36 | 6,656,659.0 | -0.73% |
| 2024-05 | $24.85 | $21.84 | $3.01 | 11,068,722.0 | +9.85% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
3.05%
0.50%
자본화:
|
볼륨(24시간):