Stockscreener 앱 받기
25.65
2.84%
-0.75
시간 외 거래:
25.85
0.20
+0.78%
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $26.59 | $25.31 | $1.28 | 538,032.0 | -2.84% |
| 2026-04-13 | $26.76 | $26.22 | $0.54 | 212,585.0 | +0.46% |
| 2026-04-10 | $26.79 | $26.26 | $0.53 | 155,823.0 | -0.87% |
| 2026-04-09 | $27.32 | $26.40 | $0.92 | 281,154.0 | -1.89% |
| 2026-04-08 | $27.36 | $26.55 | $0.815 | 544,200.0 | -2.56% |
| 2026-04-07 | $28.39 | $27.73 | $0.6599 | 305,328.0 | -1.60% |
| 2026-04-06 | $28.40 | $28.05 | $0.35 | 292,788.0 | +0.04% |
| 2026-04-02 | $28.29 | $27.66 | $0.63 | 193,991.0 | +2.18% |
| 2026-04-01 | $27.90 | $27.43 | $0.4699 | 264,312.0 | -0.29% |
| 2026-03-31 | $28.87 | $27.34 | $1.53 | 327,104.0 | -1.78% |
| 2026-03-30 | $29.43 | $27.81 | $1.62 | 735,210.0 | -2.90% |
| 2026-03-27 | $29.45 | $28.84 | $0.61 | 430,321.0 | +0.38% |
| 2026-03-26 | $29.04 | $28.47 | $0.57 | 212,947.0 | +0.98% |
| 2026-03-25 | $28.90 | $28.24 | $0.6599 | 203,778.0 | -0.35% |
| 2026-03-24 | $28.90 | $27.74 | $1.16 | 487,530.0 | +2.68% |
| 2026-03-23 | $28.15 | $27.30 | $0.85 | 389,520.0 | +0.00% |
| 2026-03-20 | $28.66 | $27.76 | $0.8999 | 429,319.0 | -1.69% |
| 2026-03-19 | $28.95 | $27.21 | $1.74 | 755,731.0 | +3.83% |
| 2026-03-18 | $27.44 | $27.02 | $0.42 | 168,374.0 | +0.29% |
| 2026-03-17 | $27.58 | $27.27 | $0.31 | 266,908.0 | -0.51% |
Alliance Resource Partners Lp 주식 (ARLP) 연도별 가격 이력
이 심층 분석에서는 Alliance Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliance Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.40 | $25.31 | $3.09 | 3,326,245.0 | -7.23% |
| 2026-03 | $29.45 | $26.34 | $3.11 | 8,345,678.0 | +4.38% |
| 2026-02 | $27.48 | $23.65 | $3.83 | 10,558,575.0 | +11.21% |
| 2026-01 | $25.30 | $23.01 | $2.29 | 7,369,957.0 | +2.54% |
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $23.04 | $1.56 | 6,799,041.0 | -4.31% |
| 2025-11 | $25.45 | $23.18 | $2.27 | 5,536,847.0 | -0.41% |
| 2025-10 | $25.88 | $23.00 | $2.88 | 6,834,211.0 | -3.22% |
| 2025-09 | $25.54 | $22.20 | $3.34 | 6,422,744.0 | +9.89% |
| 2025-08 | $26.90 | $22.52 | $4.38 | 9,653,587.0 | -13.10% |
| 2025-07 | $28.14 | $25.61 | $2.53 | 5,743,126.0 | +1.30% |
| 2025-06 | $26.66 | $25.15 | $1.51 | 4,501,621.0 | +0.42% |
| 2025-05 | $27.46 | $24.63 | $2.83 | 7,135,323.0 | -1.59% |
| 2025-04 | $28.39 | $22.30 | $6.09 | 12,558,250.0 | -3.04% |
| 2025-03 | $27.42 | $24.41 | $3.01 | 5,521,793.0 | +3.96% |
| 2025-02 | $28.50 | $25.98 | $2.52 | 7,433,057.0 | -8.57% |
| 2025-01 | $30.56 | $25.90 | $4.66 | 8,190,855.0 | +9.17% |
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.00 | $3.16 | 4,675,523.0 | -8.29% |
| 2024-11 | $29.44 | $25.42 | $4.02 | 8,845,395.0 | +7.87% |
| 2024-10 | $26.28 | $24.48 | $1.80 | 5,028,196.0 | +4.68% |
| 2024-09 | $25.27 | $22.39 | $2.88 | 4,405,030.0 | +4.52% |
| 2024-08 | $25.17 | $22.18 | $3.00 | 7,181,439.0 | -3.55% |
| 2024-07 | $26.21 | $23.56 | $2.65 | 6,856,529.0 | +1.39% |
| 2024-06 | $25.53 | $23.17 | $2.36 | 6,656,659.0 | -0.73% |
| 2024-05 | $24.85 | $21.84 | $3.01 | 11,068,722.0 | +9.85% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
2.77%
자본화:
|
볼륨(24시간):