Stockscreener 앱 받기
27.04
1.74%
0.38
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $27.25 | $26.16 | $1.09 | 371,277.0 | +1.43% |
| 2025-03-28 | $26.70 | $26.00 | $0.6999 | 213,908.0 | +0.21% |
| 2025-03-27 | $26.71 | $26.30 | $0.41 | 140,202.0 | +0.40% |
| 2025-03-26 | $26.65 | $26.20 | $0.45 | 181,031.0 | -0.23% |
| 2025-03-25 | $26.86 | $26.50 | $0.3599 | 119,842.0 | +0.04% |
| 2025-03-24 | $26.87 | $26.45 | $0.42 | 207,052.0 | +1.14% |
| 2025-03-21 | $26.73 | $26.10 | $0.6289 | 173,466.0 | -1.61% |
| 2025-03-20 | $26.68 | $26.02 | $0.66 | 214,906.0 | +1.99% |
| 2025-03-19 | $26.49 | $25.53 | $0.9643 | 226,566.0 | +2.47% |
| 2025-03-18 | $25.57 | $25.13 | $0.4405 | 231,756.0 | +2.49% |
| 2025-03-17 | $25.38 | $24.90 | $0.48 | 223,033.0 | -1.11% |
| 2025-03-14 | $25.27 | $24.44 | $0.83 | 258,985.0 | +2.96% |
| 2025-03-13 | $24.93 | $24.41 | $0.52 | 157,662.0 | -1.07% |
| 2025-03-12 | $25.31 | $24.66 | $0.65 | 173,614.0 | -0.24% |
| 2025-03-11 | $25.22 | $24.57 | $0.6468 | 396,062.0 | -0.04% |
| 2025-03-10 | $25.17 | $24.65 | $0.52 | 468,912.0 | -0.12% |
| 2025-03-07 | $25.02 | $24.64 | $0.375 | 161,782.0 | +0.04% |
| 2025-03-06 | $25.15 | $24.65 | $0.50 | 257,262.0 | -1.55% |
| 2025-03-05 | $25.29 | $24.59 | $0.7033 | 267,828.0 | +0.16% |
| 2025-03-04 | $25.24 | $25.06 | $0.18 | 58,322.0 | +0.36% |
| 2025-03-03 | $26.33 | $24.92 | $1.41 | 759,718.0 | -4.42% |
Alliance Resource Partners Lp 주식 (ARLP) 연도별 가격 이력
이 심층 분석에서는 Alliance Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliance Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $27.25 | $24.41 | $2.84 | 5,263,186.0 | +3.05% |
| 2025-02 | $28.50 | $25.98 | $2.52 | 7,433,057.0 | -8.57% |
| 2025-01 | $30.56 | $25.90 | $4.66 | 8,190,855.0 | +9.17% |
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.00 | $3.16 | 4,675,523.0 | -8.29% |
| 2024-11 | $29.44 | $25.42 | $4.02 | 8,845,395.0 | +7.87% |
| 2024-10 | $26.28 | $24.48 | $1.80 | 5,028,196.0 | +4.68% |
| 2024-09 | $25.27 | $22.39 | $2.88 | 4,405,030.0 | +4.52% |
| 2024-08 | $25.17 | $22.18 | $3.00 | 7,181,439.0 | -3.55% |
| 2024-07 | $26.21 | $23.56 | $2.65 | 6,856,529.0 | +1.39% |
| 2024-06 | $25.53 | $23.17 | $2.36 | 6,656,659.0 | -0.73% |
| 2024-05 | $24.85 | $21.84 | $3.01 | 11,068,722.0 | +9.85% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.45 | $3.05 | 10,235,156.0 | +0.95% |
| 2023-11 | $24.00 | $20.77 | $3.23 | 8,632,897.0 | -7.68% |
| 2023-10 | $24.30 | $21.42 | $2.88 | 7,916,506.0 | +0.87% |
| 2023-09 | $23.14 | $19.26 | $3.88 | 10,164,978.0 | +10.33% |
| 2023-08 | $20.59 | $19.22 | $1.37 | 9,588,194.0 | +2.51% |
| 2023-07 | $20.10 | $18.17 | $1.93 | 9,677,851.0 | +7.73% |
| 2023-06 | $18.64 | $17.10 | $1.54 | 8,715,041.0 | +8.13% |
| 2023-05 | $21.59 | $17.05 | $4.54 | 12,190,415.0 | -18.14% |
| 2023-04 | $21.37 | $19.82 | $1.55 | 7,361,317.0 | +3.57% |
| 2023-03 | $21.21 | $17.72 | $3.49 | 11,008,757.0 | -2.80% |
| 2023-02 | $23.36 | $20.32 | $3.04 | 11,706,461.0 | -9.51% |
| 2023-01 | $23.27 | $19.22 | $4.05 | 9,741,858.0 | +12.84% |
2.03%
자본화:
|
볼륨(24시간):