loading

Alliance Resource Partners Lp 주식 (ARLP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $27.50 $26.55 $0.95 295,950.0 -1.77%
2025-04-17 $27.55 $27.05 $0.50 244,186.0 +1.44%
2025-04-16 $27.44 $26.69 $0.7499 315,042.0 +0.39%
2025-04-15 $27.10 $26.34 $0.76 407,514.0 +1.83%
2025-04-14 $26.91 $26.11 $0.795 493,249.0 +0.54%
2025-04-11 $26.97 $25.78 $1.19 766,262.0 -1.10%
2025-04-10 $27.31 $25.76 $1.55 598,843.0 -0.72%
2025-04-09 $27.79 $25.90 $1.89 1,035,101.0 +2.61%
2025-04-08 $26.84 $25.52 $1.33 1,201,756.0 +4.87%
2025-04-07 $25.49 $22.30 $3.19 740,269.0 -1.50%
2025-04-04 $26.14 $23.65 $2.49 1,375,335.0 -6.08%
2025-04-03 $26.90 $26.05 $0.85 1,913,811.0 -1.41%
2025-04-02 $27.18 $26.77 $0.41 93,086.0 +0.41%
2025-04-01 $27.57 $26.75 $0.8249 307,860.0 -1.28%
2025-03-31 $27.42 $26.16 $1.26 629,884.0 +2.33%
2025-03-28 $26.70 $26.00 $0.6999 213,908.0 +0.21%
2025-03-27 $26.71 $26.30 $0.41 140,202.0 +0.40%
2025-03-26 $26.65 $26.20 $0.45 181,031.0 -0.23%
2025-03-25 $26.86 $26.50 $0.3599 119,842.0 +0.04%
2025-03-24 $26.87 $26.45 $0.42 207,052.0 +1.14%

Alliance Resource Partners Lp 주식 (ARLP) 연도별 가격 이력

이 심층 분석에서는 Alliance Resource Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliance Resource Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.79 $22.30 $5.48 9,788,264.0 -2.16%
2025-03 $27.42 $24.41 $3.01 5,521,793.0 +3.96%
2025-02 $28.50 $25.98 $2.52 7,433,057.0 -8.57%
2025-01 $30.56 $25.90 $4.66 8,190,855.0 +9.17%

Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.16 $25.00 $3.16 4,675,523.0 -8.29%
2024-11 $29.44 $25.42 $4.02 8,845,395.0 +7.87%
2024-10 $26.28 $24.48 $1.80 5,028,196.0 +4.68%
2024-09 $25.27 $22.39 $2.88 4,405,030.0 +4.52%
2024-08 $25.17 $22.18 $3.00 7,181,439.0 -3.55%
2024-07 $26.21 $23.56 $2.65 6,856,529.0 +1.39%
2024-06 $25.53 $23.17 $2.36 6,656,659.0 -0.73%
2024-05 $24.85 $21.84 $3.01 11,068,722.0 +9.85%
2024-04 $23.69 $20.05 $3.64 8,320,225.0 +11.87%
2024-03 $20.40 $18.32 $2.08 7,488,758.0 +5.53%
2024-02 $21.50 $18.83 $2.67 10,994,310.0 -9.57%
2024-01 $22.50 $20.00 $2.50 10,983,272.0 -0.80%

Alliance Resource Partners Lp 주식 (ARLP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.50 $18.45 $3.05 10,235,156.0 +0.95%
2023-11 $24.00 $20.77 $3.23 8,632,897.0 -7.68%
2023-10 $24.30 $21.42 $2.88 7,916,506.0 +0.87%
2023-09 $23.14 $19.26 $3.88 10,164,978.0 +10.33%
2023-08 $20.59 $19.22 $1.37 9,588,194.0 +2.51%
2023-07 $20.10 $18.17 $1.93 9,677,851.0 +7.73%
2023-06 $18.64 $17.10 $1.54 8,715,041.0 +8.13%
2023-05 $21.59 $17.05 $4.54 12,190,415.0 -18.14%
2023-04 $21.37 $19.82 $1.55 7,361,317.0 +3.57%
2023-03 $21.21 $17.72 $3.49 11,008,757.0 -2.80%
2023-02 $23.36 $20.32 $3.04 11,706,461.0 -9.51%
2023-01 $23.27 $19.22 $4.05 9,741,858.0 +12.84%
thermal_coal CNR
$74.85
price up icon 0.42%
thermal_coal BTU
$12.68
price down icon 1.21%
thermal_coal NRP
$104.61
price down icon 0.26%
$13.91
price down icon 1.01%
thermal_coal NC
$36.42
price up icon 1.83%
자본화:     |  볼륨(24시간):