Stockscreener 앱 받기
12.69
2.53%
-0.33
Arlo Technologies Inc 주식 (ARLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $13.06 | $12.57 | $0.49 | 1,502,417.0 | -2.53% |
| 2026-01-29 | $13.06 | $12.59 | $0.475 | 1,097,831.0 | +1.17% |
| 2026-01-28 | $13.31 | $12.78 | $0.54 | 1,092,398.0 | -2.50% |
| 2026-01-27 | $13.43 | $12.89 | $0.5349 | 993,018.0 | -0.98% |
| 2026-01-26 | $13.44 | $13.05 | $0.39 | 1,355,777.0 | +2.62% |
| 2026-01-23 | $13.90 | $12.99 | $0.91 | 925,117.0 | -6.68% |
| 2026-01-22 | $14.26 | $13.82 | $0.44 | 1,040,312.0 | +1.98% |
| 2026-01-21 | $13.86 | $13.34 | $0.52 | 1,009,237.0 | +1.87% |
| 2026-01-20 | $14.05 | $13.31 | $0.735 | 1,055,108.0 | -4.90% |
| 2026-01-16 | $14.10 | $13.79 | $0.31 | 1,178,648.0 | +0.71% |
| 2026-01-15 | $14.21 | $13.80 | $0.415 | 930,284.0 | +0.43% |
| 2026-01-14 | $13.94 | $13.57 | $0.3717 | 751,127.0 | +0.80% |
| 2026-01-13 | $13.97 | $13.53 | $0.44 | 1,232,159.0 | +2.07% |
| 2026-01-12 | $13.59 | $13.16 | $0.434 | 1,315,066.0 | -0.29% |
| 2026-01-09 | $13.94 | $13.52 | $0.42 | 1,354,267.0 | -1.88% |
| 2026-01-08 | $13.89 | $13.39 | $0.50 | 1,211,623.0 | -0.50% |
| 2026-01-07 | $14.05 | $13.60 | $0.45 | 1,093,069.0 | +1.98% |
| 2026-01-06 | $14.03 | $13.51 | $0.52 | 1,056,785.0 | -1.37% |
| 2026-01-05 | $14.02 | $13.36 | $0.6599 | 1,100,591.0 | +4.54% |
Arlo Technologies Inc 주식 (ARLO) 연도별 가격 이력
이 심층 분석에서는 Arlo Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arlo Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arlo Technologies Inc 주식 (ARLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.26 | $12.57 | $1.69 | 24,325,007.0 | -9.29% |
Arlo Technologies Inc 주식 (ARLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.74 | $13.26 | $1.48 | 23,359,184.0 | -4.14% |
| 2025-11 | $19.35 | $12.81 | $6.54 | 28,552,496.0 | -25.03% |
| 2025-10 | $19.94 | $16.56 | $3.38 | 21,035,838.0 | +14.10% |
| 2025-09 | $18.75 | $16.49 | $2.26 | 30,097,220.0 | -2.64% |
| 2025-08 | $19.25 | $15.44 | $3.81 | 36,471,308.0 | +7.47% |
| 2025-07 | $17.98 | $15.43 | $2.56 | 25,910,846.0 | -4.48% |
| 2025-06 | $17.70 | $14.04 | $3.66 | 27,433,726.0 | +18.44% |
| 2025-05 | $14.47 | $9.81 | $4.66 | 17,709,605.0 | +45.68% |
| 2025-04 | $10.05 | $7.84 | $2.21 | 16,591,175.0 | -0.41% |
| 2025-03 | $14.26 | $9.77 | $4.49 | 22,616,053.0 | -31.36% |
| 2025-02 | $14.47 | $10.98 | $3.49 | 14,802,924.0 | +22.80% |
| 2025-01 | $12.39 | $10.75 | $1.64 | 14,413,370.0 | +4.65% |
Arlo Technologies Inc 주식 (ARLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.64 | $11.12 | $2.52 | 15,371,630.0 | +0.27% |
| 2024-11 | $12.48 | $9.92 | $2.56 | 21,559,367.0 | +10.43% |
| 2024-10 | $12.20 | $10.01 | $2.19 | 14,251,313.0 | -16.10% |
| 2024-09 | $12.63 | $10.77 | $1.86 | 14,800,048.0 | +3.15% |
| 2024-08 | $15.41 | $11.05 | $4.36 | 19,822,762.0 | -22.56% |
| 2024-07 | $17.64 | $12.70 | $4.94 | 20,400,092.0 | +16.26% |
| 2024-06 | $14.52 | $12.14 | $2.38 | 17,014,118.0 | -8.23% |
| 2024-05 | $14.36 | $10.91 | $3.45 | 26,909,242.0 | +14.78% |
| 2024-04 | $12.76 | $10.40 | $2.36 | 16,664,469.0 | -2.13% |
| 2024-03 | $13.34 | $10.62 | $2.71 | 26,110,320.0 | +21.52% |
| 2024-02 | $10.65 | $8.38 | $2.27 | 18,594,505.0 | +17.23% |
| 2024-01 | $10.09 | $8.33 | $1.76 | 17,339,350.0 | -6.72% |
0.03%
자본화:
|
볼륨(24시간):