Stockscreener 앱 받기
21.74
3.67%
0.77
시간 외 거래:
21.74
Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $21.74 | $21.28 | $0.46 | 106,547.0 | +3.67% |
| 2025-06-05 | $21.38 | $20.86 | $0.515 | 91,318.0 | -1.04% |
| 2025-06-04 | $21.27 | $20.93 | $0.3395 | 72,302.0 | +0.19% |
| 2025-06-03 | $21.26 | $21.00 | $0.2602 | 63,859.0 | +1.34% |
| 2025-06-02 | $20.91 | $20.61 | $0.2952 | 54,795.0 | +0.00% |
| 2025-05-30 | $20.87 | $20.46 | $0.4091 | 108,959.0 | -0.24% |
| 2025-05-29 | $21.49 | $20.86 | $0.63 | 74,113.0 | -1.37% |
| 2025-05-28 | $21.53 | $21.21 | $0.3224 | 96,249.0 | +0.09% |
| 2025-05-27 | $21.19 | $20.79 | $0.40 | 113,576.0 | +4.44% |
| 2025-05-23 | $20.37 | $20.02 | $0.35 | 46,637.0 | -0.44% |
| 2025-05-22 | $20.53 | $20.02 | $0.5142 | 68,672.0 | +0.49% |
| 2025-05-21 | $20.73 | $20.16 | $0.57 | 83,358.0 | -2.36% |
| 2025-05-20 | $20.83 | $20.50 | $0.3296 | 61,147.0 | +0.92% |
| 2025-05-19 | $20.70 | $20.48 | $0.2192 | 88,527.0 | -2.05% |
| 2025-05-16 | $21.02 | $20.77 | $0.247 | 124,021.0 | +1.94% |
| 2025-05-15 | $20.61 | $20.29 | $0.32 | 124,924.0 | +0.78% |
| 2025-05-14 | $20.48 | $20.15 | $0.33 | 73,454.0 | +0.94% |
| 2025-05-13 | $20.40 | $19.95 | $0.45 | 112,024.0 | +2.43% |
| 2025-05-12 | $20.00 | $19.55 | $0.45 | 74,569.0 | +2.49% |
| 2025-05-09 | $19.50 | $19.16 | $0.34 | 45,456.0 | -0.97% |
| 2025-05-08 | $19.60 | $19.26 | $0.34 | 53,533.0 | +1.51% |
| 2025-05-07 | $19.20 | $18.97 | $0.23 | 47,466.0 | +0.84% |
Ark Space Exploration Innovation Etf 주식 (ARKX) 연도별 가격 이력
이 심층 분석에서는 Ark Space Exploration Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Space Exploration Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.74 | $20.61 | $1.13 | 495,368.0 | +4.17% |
| 2025-05 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| 2025-04 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| 2025-03 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| 2025-02 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| 2025-01 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| 2024-11 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.67 | $14.35 | $1.32 | 1,331,873.0 | +7.84% |
| 2023-11 | $14.45 | $12.65 | $1.80 | 816,526.0 | +10.86% |
| 2023-10 | $14.05 | $12.64 | $1.41 | 846,024.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):