Stockscreener 앱 받기
30.95
1.05%
-0.33
시간 외 거래:
31.00
0.05
+0.16%
Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $31.70 | $30.75 | $0.9493 | 706,154.0 | -1.05% |
| 2026-02-11 | $32.25 | $30.90 | $1.35 | 817,160.0 | -2.16% |
| 2026-02-10 | $32.66 | $31.92 | $0.74 | 933,165.0 | -1.77% |
| 2026-02-09 | $32.65 | $31.54 | $1.11 | 897,460.0 | +2.70% |
| 2026-02-06 | $31.73 | $30.56 | $1.17 | 814,159.0 | +5.56% |
| 2026-02-05 | $31.12 | $29.88 | $1.25 | 1,171,071.0 | -3.47% |
| 2026-02-04 | $32.79 | $30.47 | $2.32 | 1,502,326.0 | -5.33% |
| 2026-02-03 | $32.85 | $31.90 | $0.9508 | 929,364.0 | +3.73% |
| 2026-02-02 | $32.14 | $31.52 | $0.6193 | 4,811,671.0 | -1.00% |
| 2026-01-30 | $33.17 | $31.80 | $1.37 | 1,448,128.0 | -3.53% |
| 2026-01-29 | $33.95 | $32.53 | $1.42 | 1,123,069.0 | -2.07% |
| 2026-01-28 | $34.18 | $33.58 | $0.60 | 1,424,199.0 | -0.09% |
| 2026-01-27 | $33.90 | $33.27 | $0.6296 | 1,067,837.0 | +2.51% |
| 2026-01-26 | $33.67 | $33.03 | $0.6354 | 1,128,967.0 | -2.04% |
| 2026-01-23 | $34.26 | $33.56 | $0.70 | 1,303,092.0 | -0.59% |
| 2026-01-22 | $34.21 | $33.45 | $0.76 | 3,706,048.0 | +0.59% |
| 2026-01-21 | $34.23 | $32.82 | $1.41 | 1,685,044.0 | -0.21% |
| 2026-01-20 | $35.11 | $33.63 | $1.48 | 1,704,670.0 | -3.84% |
| 2026-01-16 | $35.53 | $34.71 | $0.8238 | 2,515,987.0 | +1.68% |
| 2026-01-15 | $34.94 | $34.22 | $0.715 | 895,742.0 | +0.17% |
| 2026-01-14 | $34.55 | $33.38 | $1.17 | 1,708,887.0 | +1.74% |
Ark Space Exploration Innovation Etf 주식 (ARKX) 연도별 가격 이력
이 심층 분석에서는 Ark Space Exploration Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Space Exploration Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.85 | $29.88 | $2.97 | 13,288,684.0 | -3.25% |
| 2026-01 | $35.53 | $29.05 | $6.48 | 29,761,751.0 | +10.39% |
Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.27 | $26.74 | $3.53 | 8,732,889.0 | +6.84% |
| 2025-11 | $31.59 | $25.17 | $6.42 | 6,094,556.0 | -12.88% |
| 2025-10 | $32.25 | $28.26 | $3.99 | 10,297,235.0 | +9.84% |
| 2025-09 | $28.57 | $25.16 | $3.41 | 4,438,701.0 | +9.01% |
| 2025-08 | $27.30 | $24.77 | $2.53 | 7,309,591.0 | +0.31% |
| 2025-07 | $27.64 | $23.22 | $4.42 | 7,691,949.0 | +8.07% |
| 2025-06 | $24.37 | $20.61 | $3.76 | 3,162,948.0 | +15.76% |
| 2025-05 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| 2025-04 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| 2025-03 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| 2025-02 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| 2025-01 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf 주식 (ARKX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| 2024-11 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| 2024-10 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| 2024-09 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| 2024-08 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| 2024-07 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| 2024-06 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| 2024-05 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| 2024-04 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| 2024-03 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| 2024-02 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| 2024-01 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
1.07%
자본화:
|
볼륨(24시간):