Stockscreener 앱 받기
91.23
8.16%
-8.11
시간 외 거래:
91.12
-0.11
-0.12%
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $93.50 | $90.30 | $3.20 | 352,707.0 | -8.16% |
| 2025-04-02 | $100.1 | $94.67 | $5.44 | 286,959.0 | +2.60% |
| 2025-04-01 | $97.47 | $93.93 | $3.54 | 197,884.0 | +2.27% |
| 2025-03-31 | $95.02 | $91.07 | $3.95 | 403,269.0 | -1.75% |
| 2025-03-28 | $99.50 | $95.86 | $3.64 | 121,722.0 | -4.08% |
| 2025-03-27 | $102.5 | $99.96 | $2.56 | 103,219.0 | -1.32% |
| 2025-03-26 | $105.4 | $101.0 | $4.45 | 189,567.0 | -3.81% |
| 2025-03-25 | $106.2 | $104.7 | $1.55 | 201,647.0 | +0.71% |
| 2025-03-24 | $105.2 | $102.8 | $2.48 | 216,479.0 | +4.96% |
| 2025-03-21 | $100.2 | $96.68 | $3.50 | 125,714.0 | +1.95% |
| 2025-03-20 | $99.87 | $96.88 | $2.99 | 61,187.0 | +0.17% |
| 2025-03-19 | $99.65 | $95.85 | $3.80 | 242,407.0 | +3.66% |
| 2025-03-18 | $96.22 | $93.59 | $2.63 | 153,172.0 | -2.89% |
| 2025-03-17 | $98.35 | $95.54 | $2.81 | 119,253.0 | +1.14% |
| 2025-03-14 | $96.57 | $94.55 | $2.02 | 192,681.0 | +4.58% |
| 2025-03-13 | $95.57 | $91.54 | $4.03 | 168,190.0 | -4.33% |
| 2025-03-12 | $97.56 | $94.10 | $3.46 | 215,452.0 | +2.82% |
| 2025-03-11 | $95.20 | $91.43 | $3.77 | 254,783.0 | +2.18% |
| 2025-03-10 | $97.33 | $90.59 | $6.74 | 374,520.0 | -9.15% |
| 2025-03-07 | $102.8 | $96.51 | $6.31 | 321,272.0 | -0.76% |
| 2025-03-06 | $106.6 | $101.2 | $5.41 | 150,608.0 | -5.02% |
| 2025-03-05 | $107.1 | $102.9 | $4.20 | 250,277.0 | +3.16% |
Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력
이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $100.1 | $90.30 | $9.81 | 1,190,257.0 | -3.63% |
| 2025-03 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
| 2025-02 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
| 2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.44 | $66.89 | $11.55 | 6,638,804.0 | +13.91% |
| 2023-11 | $68.49 | $51.07 | $17.42 | 6,416,707.0 | +28.68% |
| 2023-10 | $56.55 | $49.92 | $6.63 | 5,167,595.0 | -4.39% |
| 2023-09 | $60.42 | $51.84 | $8.58 | 5,522,036.0 | -7.24% |
| 2023-08 | $66.56 | $53.08 | $13.48 | 7,884,756.0 | -13.25% |
| 2023-07 | $68.33 | $57.39 | $10.94 | 8,543,756.0 | +14.84% |
| 2023-06 | $59.36 | $52.21 | $7.15 | 6,406,949.0 | +10.56% |
| 2023-05 | $53.20 | $45.50 | $7.70 | 5,525,199.0 | +11.20% |
| 2023-04 | $53.48 | $46.55 | $6.93 | 4,906,174.0 | -11.08% |
| 2023-03 | $53.82 | $45.20 | $8.62 | 11,068,401.0 | +6.03% |
| 2023-02 | $56.77 | $48.35 | $8.42 | 13,348,379.0 | +1.55% |
| 2023-01 | $50.70 | $36.53 | $14.17 | 10,360,381.0 | +29.16% |
3.72%
자본화:
|
볼륨(24시간):