103.22
price up icon2.77%   2.78
after-market 시간 외 거래: 103.34 0.12 +0.12%
loading

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $103.4 $100.7 $2.74 149,034.0 +2.77%
2025-04-24 $100.5 $96.91 $3.62 134,674.0 +3.59%
2025-04-23 $99.24 $96.49 $2.75 214,607.0 +3.83%
2025-04-22 $94.33 $91.20 $3.13 132,205.0 +4.08%
2025-04-21 $91.40 $88.61 $2.79 116,326.0 -1.92%
2025-04-17 $92.20 $90.29 $1.91 110,904.0 +0.27%
2025-04-16 $92.70 $89.59 $3.11 137,508.0 -2.51%
2025-04-15 $94.50 $92.84 $1.66 228,683.0 +0.83%
2025-04-14 $95.56 $91.34 $4.22 181,744.0 +0.63%
2025-04-11 $92.42 $89.03 $3.39 139,215.0 +1.85%
2025-04-10 $92.89 $87.38 $5.51 191,450.0 -3.76%
2025-04-09 $96.17 $82.24 $13.93 404,472.0 +13.68%
2025-04-08 $89.71 $81.54 $8.17 191,154.0 -2.83%
2025-04-07 $89.83 $78.62 $11.21 376,420.0 -0.23%
2025-04-04 $88.02 $82.44 $5.58 367,992.0 -6.41%
2025-04-03 $93.50 $90.30 $3.20 352,707.0 -8.16%
2025-04-02 $100.1 $94.67 $5.44 286,959.0 +2.60%
2025-04-01 $97.47 $93.93 $3.54 197,884.0 +2.27%
2025-03-31 $95.02 $91.07 $3.95 403,269.0 -1.75%
2025-03-28 $99.50 $95.86 $3.64 121,722.0 -4.08%
2025-03-27 $102.5 $99.96 $2.56 103,219.0 -1.32%
2025-03-26 $105.4 $101.0 $4.45 189,567.0 -3.81%

Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력

이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $103.4 $78.62 $24.77 4,062,972.0 +9.03%
2025-03 $110.9 $90.59 $20.31 4,292,350.0 -11.57%
2025-02 $126.1 $103.1 $23.04 4,469,702.0 -11.11%
2025-01 $123.6 $105.9 $17.70 3,141,083.0 +11.54%

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.4 $108.2 $12.20 5,507,049.0 +1.33%
2024-11 $109.7 $86.39 $23.28 4,654,029.0 +24.51%
2024-10 $91.55 $81.29 $10.26 2,432,047.0 +2.15%
2024-09 $86.25 $73.87 $12.38 2,043,486.0 +7.50%
2024-08 $82.00 $64.00 $18.00 2,716,943.0 +1.80%
2024-07 $84.67 $76.06 $8.61 3,278,611.0 -0.31%
2024-06 $79.45 $74.46 $4.99 3,311,476.0 +4.61%
2024-05 $79.03 $73.08 $5.95 4,686,816.0 +0.59%
2024-04 $83.26 $72.47 $10.79 4,553,439.0 -10.98%
2024-03 $85.00 $77.47 $7.53 5,155,070.0 +4.14%
2024-02 $80.47 $69.08 $11.39 4,866,853.0 +14.98%
2024-01 $75.40 $67.37 $8.03 6,816,304.0 -8.34%

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.44 $66.89 $11.55 6,638,804.0 +13.91%
2023-11 $68.49 $51.07 $17.42 6,416,707.0 +28.68%
2023-10 $56.55 $49.92 $6.63 5,167,595.0 -4.39%
2023-09 $60.42 $51.84 $8.58 5,522,036.0 -7.24%
2023-08 $66.56 $53.08 $13.48 7,884,756.0 -13.25%
2023-07 $68.33 $57.39 $10.94 8,543,756.0 +14.84%
2023-06 $59.36 $52.21 $7.15 6,406,949.0 +10.56%
2023-05 $53.20 $45.50 $7.70 5,525,199.0 +11.20%
2023-04 $53.48 $46.55 $6.93 4,906,174.0 -11.08%
2023-03 $53.82 $45.20 $8.62 11,068,401.0 +6.03%
2023-02 $56.77 $48.35 $8.42 13,348,379.0 +1.55%
2023-01 $50.70 $36.53 $14.17 10,360,381.0 +29.16%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):