Ark Next Generation Internet Etf (ARKW)

Date: O: H: L: C: Vol:

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$149.55	$144.91	$4.64	107,418	-5.25%
Oct 29, 2026	$156.00	$153.48	$2.52	27,823	-1.06%
Oct 28, 2026	$157.36	$155.20	$2.16	103,776	-0.14%
Oct 27, 2026	$157.59	$155.02	$2.57	265,490	+1.51%
Oct 26, 2026	$155.86	$152.96	$2.90	101,754	-0.12%
Oct 23, 2026	$156.05	$154.22	$1.83	36,689	+0.13%
Oct 22, 2026	$157.53	$154.00	$3.53	39,346	-3.77%
Oct 21, 2026	$161.62	$159.12	$2.50	59,454	+2.15%
Oct 20, 2026	$158.83	$154.78	$4.05	121,857	+0.79%
Oct 19, 2026	$157.71	$155.50	$2.21	57,416	+0.83%
Oct 16, 2026	$161.45	$153.65	$7.80	89,823	-4.39%
Oct 15, 2026	$161.96	$154.50	$7.46	42,047	+1.43%
Oct 14, 2026	$164.01	$158.69	$5.32	408,251	-3.66%
Oct 13, 2026	$166.63	$164.66	$1.97	36,049	-0.20%
Oct 12, 2026	$167.65	$165.47	$2.18	109,083	-0.63%
Oct 09, 2026	$167.67	$165.41	$2.26	235,789	+1.86%
Oct 08, 2026	$166.09	$162.80	$3.29	186,878	-0.74%
Oct 07, 2026	$165.30	$163.87	$1.43	39,467	-1.21%
Oct 06, 2026	$168.50	$166.61	$1.89	62,064	+0.86%
Oct 05, 2026	$166.50	$163.56	$2.94	170,368	+1.85%
Oct 02, 2026	$164.70	$162.18	$2.52	222,425	+1.49%

Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력

이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$168.50	$144.91	$23.59	2,591,618	-8.19%
Sep, 2026	$166.66	$151.76	$14.91	1,204,273	+1.95%
Aug, 2026	$159.28	$135.77	$23.51	1,048,362	+14.79%
Jul, 2026	$150.70	$134.00	$16.70	1,837,378	-5.54%
Jun, 2026	$155.07	$134.00	$21.07	1,804,161	-5.31%
May, 2026	$153.49	$137.72	$15.77	2,400,205	+11.68%
Apr, 2026	$141.20	$116.52	$24.68	2,348,171	+13.58%
Mar, 2026	$132.87	$113.36	$19.51	2,389,750	-3.47%
Feb, 2026	$136.78	$116.83	$19.95	3,572,904	-8.74%
Jan, 2026	$154.22	$135.99	$18.23	3,361,311	-7.32%

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$161.37	$147.61	$13.76	2,617,278	-2.13%
Nov, 2025	$177.52	$137.00	$40.52	3,882,366	-13.85%
Oct, 2025	$183.00	$165.11	$17.89	6,051,894	+1.31%
Sep, 2025	$175.75	$151.95	$23.80	5,522,408	+11.46%
Aug, 2025	$164.72	$148.27	$16.45	9,821,329	-0.83%
Jul, 2025	$162.79	$143.07	$19.72	5,210,576	+7.01%
Jun, 2025	$149.12	$119.27	$29.85	6,895,186	+22.29%
May, 2025	$123.30	$100.39	$22.91	4,116,876	+17.30%
Apr, 2025	$104.15	$78.62	$25.53	4,293,140	+8.70%
Mar, 2025	$110.90	$90.59	$20.31	4,292,350	-11.57%
Feb, 2025	$126.12	$103.08	$23.04	4,469,702	-11.11%
Jan, 2025	$123.64	$105.94	$17.70	3,141,083	+11.54%

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$120.39	$108.19	$12.20	5,507,049	+1.33%
Nov, 2024	$109.67	$86.40	$23.28	4,654,029	+24.51%
Oct, 2024	$91.55	$81.29	$10.26	2,432,047	+2.15%
Sep, 2024	$86.25	$73.87	$12.38	2,043,486	+7.50%
Aug, 2024	$82.00	$64.00	$18.00	2,716,943	+1.80%
Jul, 2024	$84.67	$76.06	$8.61	3,278,611	-0.31%
Jun, 2024	$79.45	$74.46	$4.99	3,311,476	+4.61%
May, 2024	$79.03	$73.08	$5.95	4,686,816	+0.59%
Apr, 2024	$83.26	$72.47	$10.79	4,553,439	-10.98%
Mar, 2024	$85.00	$77.47	$7.53	5,155,070	+4.14%
Feb, 2024	$80.47	$69.08	$11.39	4,866,853	+14.98%
Jan, 2024	$75.40	$67.37	$8.03	6,816,304	-8.34%

ARKW와(과) 유사한 종목