Stockscreener 앱 받기
109.00
2.32%
-1.99
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $109.6 | $107.1 | $2.46 | 88,415.0 | -1.92% |
| 2025-01-08 | $111.9 | $109.0 | $2.87 | 131,404.0 | +0.01% |
| 2025-01-07 | $116.3 | $110.1 | $6.21 | 218,691.0 | -4.10% |
| 2025-01-06 | $116.7 | $114.6 | $2.10 | 230,118.0 | +2.21% |
| 2025-01-03 | $113.3 | $109.9 | $3.40 | 107,972.0 | +3.75% |
| 2025-01-02 | $110.4 | $107.5 | $2.90 | 163,357.0 | +1.07% |
| 2024-12-31 | $110.6 | $107.7 | $2.92 | 350,228.0 | -1.58% |
| 2024-12-30 | $110.7 | $108.2 | $2.47 | 311,168.0 | -1.76% |
| 2024-12-27 | $114.0 | $110.4 | $3.57 | 237,932.0 | -2.45% |
| 2024-12-26 | $114.8 | $113.3 | $1.54 | 261,975.0 | -0.55% |
| 2024-12-24 | $115.3 | $112.8 | $2.50 | 153,485.0 | +2.92% |
| 2024-12-23 | $112.9 | $110.7 | $2.19 | 262,385.0 | -0.75% |
| 2024-12-20 | $113.9 | $109.0 | $4.91 | 335,172.0 | +1.36% |
| 2024-12-19 | $114.9 | $110.6 | $4.31 | 277,051.0 | -0.98% |
| 2024-12-18 | $119.4 | $111.3 | $8.06 | 410,114.0 | -6.34% |
| 2024-12-17 | $120.4 | $118.1 | $2.27 | 264,560.0 | -0.13% |
| 2024-12-16 | $120.4 | $117.6 | $2.73 | 257,009.0 | +2.51% |
| 2024-12-13 | $117.1 | $115.2 | $1.91 | 203,199.0 | +0.44% |
| 2024-12-12 | $118.0 | $116.2 | $1.90 | 147,365.0 | -0.51% |
| 2024-12-11 | $117.5 | $115.3 | $2.18 | 330,858.0 | +3.03% |
Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력
이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $116.7 | $107.1 | $9.53 | 939,957.0 | +0.81% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.44 | $66.89 | $11.55 | 6,638,804.0 | +13.91% |
| 2023-11 | $68.49 | $51.07 | $17.42 | 6,416,707.0 | +28.68% |
| 2023-10 | $56.55 | $49.92 | $6.63 | 5,167,595.0 | -4.39% |
| 2023-09 | $60.42 | $51.84 | $8.58 | 5,522,036.0 | -7.24% |
| 2023-08 | $66.56 | $53.08 | $13.48 | 7,884,756.0 | -13.25% |
| 2023-07 | $68.33 | $57.39 | $10.94 | 8,543,756.0 | +14.84% |
| 2023-06 | $59.36 | $52.21 | $7.15 | 6,406,949.0 | +10.56% |
| 2023-05 | $53.20 | $45.50 | $7.70 | 5,525,199.0 | +11.20% |
| 2023-04 | $53.48 | $46.55 | $6.93 | 4,906,174.0 | -11.08% |
| 2023-03 | $53.82 | $45.20 | $8.62 | 11,068,401.0 | +6.03% |
| 2023-02 | $56.77 | $48.35 | $8.42 | 13,348,379.0 | +1.55% |
| 2023-01 | $50.70 | $36.53 | $14.17 | 10,360,381.0 | +29.16% |
1.28%
자본화:
|
볼륨(24시간):