Stockscreener 앱 받기
114.92
4.81%
-5.81
시간 외 거래:
114.77
-0.15
-0.13%
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $121.3 | $114.7 | $6.62 | 407,721.0 | -4.81% |
| 2025-02-20 | $121.8 | $117.8 | $3.96 | 192,932.0 | -0.95% |
| 2025-02-19 | $124.0 | $121.4 | $2.55 | 224,011.0 | -1.59% |
| 2025-02-18 | $125.9 | $122.7 | $3.21 | 186,858.0 | -1.42% |
| 2025-02-14 | $126.1 | $124.4 | $1.69 | 298,878.0 | +1.25% |
| 2025-02-13 | $124.1 | $121.2 | $2.94 | 393,348.0 | +2.39% |
| 2025-02-12 | $121.8 | $117.8 | $3.97 | 273,063.0 | +1.52% |
| 2025-02-11 | $121.5 | $119.1 | $2.42 | 121,320.0 | -2.27% |
| 2025-02-10 | $123.1 | $121.8 | $1.24 | 145,968.0 | +0.90% |
| 2025-02-07 | $123.4 | $120.8 | $2.64 | 203,118.0 | +0.47% |
| 2025-02-06 | $120.7 | $119.0 | $1.62 | 152,091.0 | -0.95% |
| 2025-02-05 | $121.8 | $120.5 | $1.25 | 101,887.0 | +0.13% |
| 2025-02-04 | $121.7 | $119.8 | $1.88 | 206,267.0 | +2.46% |
| 2025-02-03 | $119.5 | $115.1 | $4.37 | 346,138.0 | -1.57% |
| 2025-01-31 | $123.6 | $120.1 | $3.51 | 214,695.0 | -1.09% |
| 2025-01-30 | $122.5 | $121.0 | $1.55 | 175,657.0 | +1.45% |
| 2025-01-29 | $120.7 | $118.0 | $2.66 | 108,570.0 | +0.62% |
| 2025-01-28 | $119.7 | $115.5 | $4.25 | 124,507.0 | +3.17% |
| 2025-01-27 | $117.4 | $113.6 | $3.75 | 191,919.0 | -2.68% |
| 2025-01-24 | $120.4 | $118.5 | $1.89 | 142,098.0 | +0.16% |
Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력
이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $126.1 | $114.7 | $11.44 | 3,661,321.0 | -4.58% |
| 2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.44 | $66.89 | $11.55 | 6,638,804.0 | +13.91% |
| 2023-11 | $68.49 | $51.07 | $17.42 | 6,416,707.0 | +28.68% |
| 2023-10 | $56.55 | $49.92 | $6.63 | 5,167,595.0 | -4.39% |
| 2023-09 | $60.42 | $51.84 | $8.58 | 5,522,036.0 | -7.24% |
| 2023-08 | $66.56 | $53.08 | $13.48 | 7,884,756.0 | -13.25% |
| 2023-07 | $68.33 | $57.39 | $10.94 | 8,543,756.0 | +14.84% |
| 2023-06 | $59.36 | $52.21 | $7.15 | 6,406,949.0 | +10.56% |
| 2023-05 | $53.20 | $45.50 | $7.70 | 5,525,199.0 | +11.20% |
| 2023-04 | $53.48 | $46.55 | $6.93 | 4,906,174.0 | -11.08% |
| 2023-03 | $53.82 | $45.20 | $8.62 | 11,068,401.0 | +6.03% |
| 2023-02 | $56.77 | $48.35 | $8.42 | 13,348,379.0 | +1.55% |
| 2023-01 | $50.70 | $36.53 | $14.17 | 10,360,381.0 | +29.16% |
1.15%
자본화:
|
볼륨(24시간):