Stockscreener 앱 받기
121.28
0.56%
0.67
시간 외 거래:
122.15
0.87
+0.72%
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $122.8 | $120.3 | $2.50 | 119,827.0 | +0.56% |
| 2026-03-31 | $120.9 | $116.0 | $4.84 | 120,579.0 | +5.38% |
| 2026-03-30 | $117.1 | $113.4 | $3.76 | 88,761.0 | -1.11% |
| 2026-03-27 | $118.4 | $115.3 | $3.14 | 160,640.0 | -3.64% |
| 2026-03-26 | $124.8 | $120.1 | $4.72 | 139,681.0 | -3.89% |
| 2026-03-25 | $127.7 | $124.4 | $3.27 | 107,384.0 | +1.82% |
| 2026-03-24 | $126.7 | $122.0 | $4.71 | 136,287.0 | -3.45% |
| 2026-03-23 | $128.8 | $125.8 | $2.97 | 113,350.0 | +2.22% |
| 2026-03-20 | $127.1 | $123.4 | $3.70 | 109,513.0 | -2.27% |
| 2026-03-19 | $128.2 | $125.5 | $2.70 | 76,857.0 | -1.07% |
| 2026-03-18 | $131.0 | $128.6 | $2.34 | 60,583.0 | -1.84% |
| 2026-03-17 | $131.8 | $129.6 | $2.19 | 59,788.0 | +0.97% |
| 2026-03-16 | $130.5 | $128.7 | $1.84 | 76,986.0 | +2.91% |
| 2026-03-13 | $130.0 | $125.7 | $4.33 | 53,148.0 | -0.76% |
| 2026-03-12 | $130.6 | $127.0 | $3.56 | 47,065.0 | -2.65% |
| 2026-03-11 | $132.5 | $129.2 | $3.27 | 61,945.0 | +0.83% |
| 2026-03-10 | $131.5 | $129.1 | $2.41 | 76,781.0 | -0.56% |
| 2026-03-09 | $130.8 | $126.1 | $4.67 | 115,303.0 | +1.94% |
| 2026-03-06 | $129.5 | $127.2 | $2.32 | 120,188.0 | -2.28% |
| 2026-03-05 | $132.9 | $128.8 | $4.03 | 114,732.0 | -0.14% |
| 2026-03-04 | $131.5 | $127.5 | $3.96 | 137,541.0 | +3.99% |
| 2026-03-03 | $126.9 | $121.1 | $5.80 | 247,214.0 | -1.07% |
Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력
이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $122.8 | $120.3 | $2.50 | 119,827.0 | +0.00% |
| 2026-03 | $132.9 | $113.4 | $19.51 | 2,509,577.0 | -2.94% |
| 2026-02 | $136.8 | $116.8 | $19.95 | 3,572,904.0 | -8.74% |
| 2026-01 | $154.2 | $136.0 | $18.23 | 3,361,311.0 | -7.32% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $161.4 | $147.6 | $13.76 | 2,617,278.0 | -2.13% |
| 2025-11 | $177.5 | $137.0 | $40.52 | 3,882,366.0 | -13.85% |
| 2025-10 | $183.0 | $165.1 | $17.89 | 6,051,894.0 | +1.31% |
| 2025-09 | $175.8 | $151.9 | $23.80 | 5,522,408.0 | +11.46% |
| 2025-08 | $164.7 | $148.3 | $16.45 | 9,821,329.0 | -0.83% |
| 2025-07 | $162.8 | $143.1 | $19.72 | 5,210,576.0 | +7.01% |
| 2025-06 | $149.1 | $119.3 | $29.85 | 6,895,186.0 | +22.29% |
| 2025-05 | $123.3 | $100.4 | $22.91 | 4,116,876.0 | +17.30% |
| 2025-04 | $104.1 | $78.62 | $25.53 | 4,293,140.0 | +8.70% |
| 2025-03 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
| 2025-02 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
| 2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
0.24%
자본화:
|
볼륨(24시간):