108.34
price up icon1.79%   1.91
after-market 시간 외 거래: 108.28 -0.06 -0.06%
loading

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $108.7 $106.0 $2.60 273,340.0 +1.79%
2024-11-21 $107.4 $105.1 $2.27 130,537.0 +0.54%
2024-11-20 $107.0 $104.4 $2.62 258,399.0 -0.47%
2024-11-19 $106.5 $103.7 $2.78 204,895.0 +1.55%
2024-11-18 $105.0 $102.3 $2.69 277,735.0 +2.28%
2024-11-15 $102.5 $100.8 $1.63 172,042.0 -0.08%
2024-11-14 $104.9 $102.5 $2.42 316,642.0 -2.03%
2024-11-13 $107.7 $104.0 $3.77 242,826.0 -0.76%
2024-11-12 $106.1 $104.2 $1.92 228,868.0 +0.63%
2024-11-11 $105.0 $101.7 $3.26 370,136.0 +6.10%
2024-11-08 $98.99 $96.76 $2.23 203,247.0 +1.15%
2024-11-07 $98.20 $96.00 $2.20 541,375.0 +1.56%
2024-11-06 $96.30 $92.89 $3.41 250,544.0 +7.37%
2024-11-05 $89.89 $87.53 $2.36 230,030.0 +3.34%
2024-11-04 $87.79 $86.39 $1.39 88,718.0 -0.76%
2024-11-01 $88.18 $86.97 $1.21 255,506.0 +0.37%
2024-10-31 $89.80 $86.67 $3.13 113,488.0 -4.13%
2024-10-30 $91.55 $90.06 $1.49 105,377.0 +0.00%
2024-10-29 $91.01 $89.52 $1.49 245,347.0 +1.04%
2024-10-28 $90.26 $89.51 $0.75 182,151.0 +1.45%
2024-10-25 $89.71 $88.07 $1.64 105,742.0 +0.25%
2024-10-24 $88.40 $87.26 $1.14 118,879.0 +3.37%

Ark Next Generation Internet Etf 주식 (ARKW) 연도별 가격 이력

이 심층 분석에서는 Ark Next Generation Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Next Generation Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $108.7 $86.39 $22.26 4,318,180.0 +24.59%
2024-10 $91.55 $81.29 $10.26 2,432,047.0 +2.15%
2024-09 $86.25 $73.87 $12.38 2,043,486.0 +7.50%
2024-08 $82.00 $64.00 $18.00 2,716,943.0 +1.80%
2024-07 $84.67 $76.06 $8.61 3,278,611.0 -0.31%
2024-06 $79.45 $74.46 $4.99 3,311,476.0 +4.61%
2024-05 $79.03 $73.08 $5.95 4,686,816.0 +0.59%
2024-04 $83.26 $72.47 $10.79 4,553,439.0 -10.98%
2024-03 $85.00 $77.47 $7.53 5,155,070.0 +4.14%
2024-02 $80.47 $69.08 $11.39 4,866,853.0 +14.98%
2024-01 $75.40 $67.37 $8.03 6,816,304.0 -8.34%

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.44 $66.89 $11.55 6,638,804.0 +13.91%
2023-11 $68.49 $51.07 $17.42 6,416,707.0 +28.68%
2023-10 $56.55 $49.92 $6.63 5,167,595.0 -4.39%
2023-09 $60.42 $51.84 $8.58 5,522,036.0 -7.24%
2023-08 $66.56 $53.08 $13.48 7,884,756.0 -13.25%
2023-07 $68.33 $57.39 $10.94 8,543,756.0 +14.84%
2023-06 $59.36 $52.21 $7.15 6,406,949.0 +10.56%
2023-05 $53.20 $45.50 $7.70 5,525,199.0 +11.20%
2023-04 $53.48 $46.55 $6.93 4,906,174.0 -11.08%
2023-03 $53.82 $45.20 $8.62 11,068,401.0 +6.03%
2023-02 $56.77 $48.35 $8.42 13,348,379.0 +1.55%
2023-01 $50.70 $36.53 $14.17 10,360,381.0 +29.16%

Ark Next Generation Internet Etf 주식 (ARKW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $46.70 $36.02 $10.68 13,359,084.0 -14.77%
2022-11 $50.10 $39.04 $11.06 19,107,415.0 -6.28%
2022-10 $49.96 $41.03 $8.93 20,057,867.0 +5.74%
2022-09 $56.29 $45.26 $11.03 18,245,257.0 -11.31%
2022-08 $65.76 $50.76 $15.00 15,899,448.0 -5.54%
2022-07 $59.28 $48.56 $10.72 16,228,699.0 +11.21%
2022-06 $60.43 $45.95 $14.48 26,534,030.0 -14.65%
2022-05 $70.30 $45.10 $25.20 45,432,598.0 -10.41%
2022-04 $92.73 $62.64 $30.09 26,660,314.0 -26.54%
2022-03 $94.67 $67.86 $26.81 26,937,061.0 -2.03%
2022-02 $100.2 $73.21 $26.96 29,308,169.0 -6.14%
2022-01 $121.5 $81.81 $39.68 40,035,781.0 -20.01%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):