Stockscreener 앱 받기
129.83
2.29%
2.9496
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $130.1 | $127.2 | $2.86 | 283,072.0 | +2.29% |
| 2026-01-08 | $129.0 | $126.2 | $2.80 | 439,596.0 | +1.61% |
| 2026-01-07 | $126.6 | $124.8 | $1.78 | 301,353.0 | -1.00% |
| 2026-01-06 | $126.2 | $122.8 | $3.43 | 439,462.0 | +2.13% |
| 2026-01-05 | $123.8 | $120.3 | $3.45 | 593,508.0 | +4.27% |
| 2026-01-02 | $118.6 | $115.7 | $2.90 | 404,138.0 | +3.30% |
| 2025-12-31 | $116.1 | $114.4 | $1.64 | 228,833.0 | -0.73% |
| 2025-12-30 | $117.1 | $115.5 | $1.64 | 125,771.0 | -0.52% |
| 2025-12-29 | $117.2 | $115.7 | $1.48 | 143,793.0 | -0.85% |
| 2025-12-26 | $119.2 | $116.8 | $2.35 | 203,040.0 | -1.99% |
| 2025-12-24 | $120.2 | $118.5 | $1.73 | 111,277.0 | -0.22% |
| 2025-12-23 | $120.1 | $118.7 | $1.46 | 232,171.0 | -0.22% |
| 2025-12-22 | $120.5 | $118.7 | $1.83 | 582,057.0 | +2.63% |
| 2025-12-19 | $117.2 | $113.8 | $3.39 | 537,732.0 | +3.65% |
| 2025-12-18 | $113.7 | $111.9 | $1.84 | 171,597.0 | +2.75% |
| 2025-12-17 | $114.4 | $109.7 | $4.75 | 283,797.0 | -3.45% |
| 2025-12-16 | $113.9 | $111.9 | $1.99 | 182,727.0 | +0.51% |
| 2025-12-15 | $116.3 | $113.1 | $3.24 | 204,560.0 | -1.25% |
| 2025-12-12 | $117.8 | $113.2 | $4.59 | 241,898.0 | -2.46% |
| 2025-12-11 | $117.5 | $113.6 | $3.88 | 255,666.0 | +1.34% |
| 2025-12-10 | $116.6 | $113.7 | $2.99 | 235,316.0 | +0.74% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 연도별 가격 이력
이 심층 분석에서는 ARK Autonomous Technology & Robotics ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Autonomous Technology & Robotics ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $130.1 | $115.7 | $14.36 | 2,461,129.0 | +13.19% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| 2025-11 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| 2025-10 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| 2025-09 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| 2025-08 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| 2025-07 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
0.76%
자본화:
|
볼륨(24시간):