Stockscreener 앱 받기
124.09
4.57%
-6.0242
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $128.3 | $124.0 | $4.33 | 45,826.0 | -4.66% |
| 2026-07-06 | $131.4 | $129.0 | $2.43 | 91,455.0 | +1.70% |
| 2026-07-02 | $133.3 | $126.7 | $6.58 | 122,552.0 | -1.92% |
| 2026-07-01 | $132.8 | $130.3 | $2.49 | 130,038.0 | -1.35% |
| 2026-06-30 | $132.4 | $129.2 | $3.25 | 118,905.0 | +2.98% |
| 2026-06-29 | $128.5 | $124.0 | $4.56 | 257,593.0 | +3.88% |
| 2026-06-26 | $125.3 | $122.1 | $3.17 | 95,180.0 | -0.19% |
| 2026-06-25 | $125.7 | $122.0 | $3.74 | 188,012.0 | -0.31% |
| 2026-06-24 | $126.5 | $123.6 | $2.85 | 158,223.0 | -1.69% |
| 2026-06-23 | $128.3 | $125.7 | $2.59 | 138,078.0 | -2.83% |
| 2026-06-22 | $132.2 | $129.6 | $2.60 | 147,480.0 | -2.35% |
| 2026-06-18 | $133.5 | $130.2 | $3.30 | 191,536.0 | +1.32% |
| 2026-06-17 | $134.6 | $131.3 | $3.33 | 214,126.0 | -0.69% |
| 2026-06-16 | $135.3 | $132.3 | $2.91 | 177,813.0 | -1.74% |
| 2026-06-15 | $135.2 | $133.6 | $1.56 | 215,105.0 | +4.08% |
| 2026-06-12 | $131.6 | $127.5 | $4.03 | 108,712.0 | -0.64% |
| 2026-06-11 | $130.4 | $125.0 | $5.35 | 185,239.0 | +4.74% |
| 2026-06-10 | $128.8 | $124.2 | $4.61 | 238,491.0 | -3.51% |
| 2026-06-09 | $134.0 | $123.7 | $10.24 | 240,385.0 | -2.13% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 연도별 가격 이력
이 심층 분석에서는 ARK Autonomous Technology & Robotics ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Autonomous Technology & Robotics ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $133.3 | $124.0 | $9.33 | 389,871.0 | -6.18% |
| 2026-06 | $141.9 | $122.0 | $19.91 | 4,337,757.0 | -7.45% |
| 2026-05 | $144.4 | $126.9 | $17.49 | 4,735,104.0 | +10.93% |
| 2026-04 | $131.7 | $110.5 | $21.18 | 3,437,840.0 | +14.53% |
| 2026-03 | $125.2 | $105.6 | $19.59 | 3,985,681.0 | -8.16% |
| 2026-02 | $127.6 | $115.0 | $12.56 | 4,824,261.0 | -1.19% |
| 2026-01 | $135.2 | $115.7 | $19.48 | 7,898,874.0 | +8.08% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| 2025-11 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| 2025-10 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| 2025-09 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| 2025-08 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| 2025-07 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
0.17%
1.22%
자본화:
|
볼륨(24시간):