72.97
price up icon0.51%   0.37
after-market 시간 외 거래: 72.12 -0.85 -1.16%
loading

ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $72.97 $72.03 $0.94 34,575.0 +0.51%
2025-03-24 $72.70 $71.00 $1.70 86,428.0 +4.36%
2025-03-21 $69.64 $67.97 $1.67 44,730.0 +0.72%
2025-03-20 $69.90 $68.68 $1.22 54,616.0 -0.60%
2025-03-19 $70.06 $68.39 $1.67 68,977.0 +2.22%
2025-03-18 $68.51 $67.63 $0.88 109,595.0 -1.92%
2025-03-17 $69.82 $68.52 $1.30 79,917.0 +1.26%
2025-03-14 $68.52 $66.90 $1.62 134,471.0 +4.09%
2025-03-13 $67.23 $65.23 $2.00 93,714.0 -2.17%
2025-03-12 $68.00 $66.29 $1.71 97,423.0 +2.03%
2025-03-11 $67.02 $64.70 $2.32 112,081.0 -1.02%
2025-03-10 $68.91 $65.78 $3.13 154,743.0 -4.90%
2025-03-07 $70.17 $67.38 $2.79 110,667.0 +1.02%
2025-03-06 $71.28 $68.79 $2.49 105,007.0 -3.60%
2025-03-05 $72.12 $69.43 $2.69 83,214.0 +2.73%
2025-03-04 $71.18 $69.73 $1.45 16,841.0 -0.23%
2025-03-03 $74.26 $69.48 $4.78 177,915.0 -3.76%
2025-02-28 $72.94 $69.78 $3.16 194,367.0 +1.38%
2025-02-27 $74.98 $71.77 $3.22 131,643.0 -2.39%
2025-02-26 $74.72 $73.09 $1.63 65,111.0 +1.14%
2025-02-25 $74.46 $71.92 $2.54 141,430.0 -2.48%

ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 연도별 가격 이력

이 심층 분석에서는 ARK Autonomous Technology & Robotics ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Autonomous Technology & Robotics ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $74.26 $64.70 $9.56 1,599,489.0 +0.15%
2025-02 $83.73 $69.78 $13.95 2,555,796.0 -11.15%
2025-01 $86.25 $75.62 $10.63 3,298,472.0 +6.15%

ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.51 $74.23 $8.28 2,222,299.0 +2.33%
2024-11 $77.09 $60.81 $16.28 2,027,629.0 +25.88%
2024-10 $64.03 $59.92 $4.11 1,461,959.0 +0.10%
2024-09 $61.49 $52.71 $8.78 1,381,615.0 +8.34%
2024-08 $56.93 $48.25 $8.68 2,280,439.0 -0.53%
2024-07 $60.86 $54.70 $6.16 2,108,416.0 +2.61%
2024-06 $55.66 $53.54 $2.12 1,640,179.0 +0.99%
2024-05 $56.79 $52.91 $3.88 1,685,427.0 +2.33%
2024-04 $54.96 $49.44 $5.52 1,912,481.0 -2.56%
2024-03 $56.47 $52.53 $3.94 2,507,786.0 +0.66%
2024-02 $56.53 $51.64 $4.89 2,803,884.0 +3.62%
2024-01 $57.25 $52.45 $4.80 2,001,320.0 -9.10%

ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.14 $53.01 $6.13 1,947,247.0 +9.26%
2023-11 $53.81 $46.26 $7.55 1,351,499.0 +12.36%
2023-10 $53.97 $46.06 $7.91 1,513,786.0 -10.41%
2023-09 $56.18 $50.54 $5.64 1,356,445.0 -5.53%
2023-08 $58.56 $51.25 $7.31 2,610,816.0 -5.66%
2023-07 $59.84 $54.95 $4.88 2,742,143.0 +4.44%
2023-06 $56.90 $49.04 $7.86 3,181,762.0 +13.79%
2023-05 $49.99 $44.85 $5.14 2,091,325.0 +7.53%
2023-04 $50.00 $44.67 $5.33 1,368,296.0 -8.41%
2023-03 $50.74 $45.12 $5.62 1,731,008.0 +2.51%
2023-02 $52.52 $48.15 $4.37 1,784,591.0 +1.01%
2023-01 $48.93 $40.07 $8.86 1,524,222.0 +18.43%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):