Stockscreener 앱 받기
120.61
2.16%
-2.66
시장 영업 전:
120.50
-0.11
-0.09%
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $124.5 | $120.1 | $4.42 | 300,983.0 | -2.16% |
| 2026-02-11 | $126.1 | $121.4 | $4.76 | 213,725.0 | -1.00% |
| 2026-02-10 | $127.1 | $124.4 | $2.70 | 188,912.0 | -1.39% |
| 2026-02-09 | $126.9 | $122.1 | $4.74 | 317,318.0 | +2.82% |
| 2026-02-06 | $123.1 | $117.9 | $5.16 | 482,408.0 | +6.16% |
| 2026-02-05 | $119.4 | $115.0 | $4.36 | 469,694.0 | -3.13% |
| 2026-02-04 | $125.8 | $116.9 | $8.95 | 531,884.0 | -5.61% |
| 2026-02-03 | $126.7 | $122.9 | $3.78 | 312,232.0 | +3.27% |
| 2026-02-02 | $124.0 | $122.0 | $2.08 | 383,169.0 | -1.14% |
| 2026-01-30 | $127.8 | $123.1 | $4.62 | 298,439.0 | -3.04% |
| 2026-01-29 | $130.7 | $125.1 | $5.67 | 404,516.0 | -2.05% |
| 2026-01-28 | $131.3 | $129.3 | $2.05 | 346,050.0 | +0.30% |
| 2026-01-27 | $130.2 | $128.2 | $2.00 | 180,248.0 | +2.03% |
| 2026-01-26 | $129.6 | $127.4 | $2.26 | 370,319.0 | -2.10% |
| 2026-01-23 | $131.7 | $129.5 | $2.27 | 261,460.0 | -0.56% |
| 2026-01-22 | $131.8 | $129.2 | $2.65 | 321,811.0 | +0.66% |
| 2026-01-21 | $131.1 | $126.5 | $4.57 | 459,044.0 | +0.58% |
| 2026-01-20 | $133.4 | $128.8 | $4.55 | 573,906.0 | -3.50% |
| 2026-01-16 | $135.2 | $132.9 | $2.24 | 386,703.0 | +1.34% |
| 2026-01-15 | $133.9 | $131.8 | $2.06 | 567,467.0 | +0.19% |
| 2026-01-14 | $132.1 | $128.6 | $3.53 | 295,401.0 | +1.03% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 연도별 가격 이력
이 심층 분석에서는 ARK Autonomous Technology & Robotics ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Autonomous Technology & Robotics ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $127.1 | $115.0 | $12.08 | 3,501,308.0 | -2.67% |
| 2026-01 | $135.2 | $115.7 | $19.48 | 7,898,874.0 | +8.08% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| 2025-11 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| 2025-10 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| 2025-09 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| 2025-08 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| 2025-07 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
1.07%
자본화:
|
볼륨(24시간):