Stockscreener 앱 받기
120.15
3.62%
4.20
시장 영업 전:
117.55
-2.60
-2.16%
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $120.8 | $118.3 | $2.55 | 358,563.0 | +3.62% |
| 2025-10-10 | $123.2 | $115.8 | $7.45 | 621,310.0 | -4.73% |
| 2025-10-09 | $123.8 | $120.4 | $3.33 | 304,584.0 | -1.03% |
| 2025-10-08 | $123.1 | $120.2 | $2.91 | 347,702.0 | +2.05% |
| 2025-10-07 | $123.5 | $119.6 | $3.94 | 707,986.0 | -1.26% |
| 2025-10-06 | $122.3 | $120.1 | $2.20 | 701,893.0 | +4.66% |
| 2025-10-03 | $117.3 | $114.9 | $2.40 | 442,847.0 | +0.88% |
| 2025-10-02 | $115.8 | $114.5 | $1.33 | 294,793.0 | +1.83% |
| 2025-10-01 | $113.7 | $111.0 | $2.68 | 260,858.0 | +1.76% |
| 2025-09-30 | $111.6 | $109.7 | $1.86 | 136,693.0 | +0.98% |
| 2025-09-29 | $111.3 | $110.1 | $1.19 | 170,927.0 | +1.07% |
| 2025-09-26 | $109.6 | $107.8 | $1.78 | 199,605.0 | +0.76% |
| 2025-09-25 | $109.2 | $105.6 | $3.56 | 322,541.0 | -0.85% |
| 2025-09-24 | $111.5 | $109.0 | $2.54 | 171,096.0 | -1.33% |
| 2025-09-23 | $112.1 | $109.9 | $2.17 | 252,243.0 | +0.65% |
| 2025-09-22 | $110.3 | $107.9 | $2.41 | 258,465.0 | +1.64% |
| 2025-09-19 | $108.8 | $106.9 | $1.86 | 223,752.0 | +1.98% |
| 2025-09-18 | $106.7 | $104.3 | $2.38 | 170,924.0 | +2.21% |
| 2025-09-17 | $104.5 | $102.0 | $2.47 | 163,897.0 | +0.06% |
| 2025-09-16 | $104.1 | $102.5 | $1.57 | 136,352.0 | +0.81% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 연도별 가격 이력
이 심층 분석에서는 ARK Autonomous Technology & Robotics ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Autonomous Technology & Robotics ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $123.8 | $111.0 | $12.77 | 4,399,099.0 | +7.70% |
| 2025-09 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| 2025-08 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| 2025-07 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.91%
자본화:
|
볼륨(24시간):