Stockscreener 앱 받기
99.24
0.70%
-0.70
시장 영업 전:
99.25
0.01
+0.01%
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $99.96 | $99.04 | $0.92 | 109,618.0 | -0.70% |
| 2025-08-26 | $100.3 | $98.83 | $1.46 | 151,837.0 | +1.31% |
| 2025-08-25 | $99.39 | $97.56 | $1.83 | 195,411.0 | +0.11% |
| 2025-08-22 | $98.89 | $95.12 | $3.77 | 226,270.0 | +3.33% |
| 2025-08-21 | $95.74 | $94.60 | $1.14 | 117,071.0 | +0.08% |
| 2025-08-20 | $95.53 | $92.56 | $2.97 | 267,348.0 | -0.90% |
| 2025-08-19 | $100.0 | $95.96 | $4.04 | 328,986.0 | -3.91% |
| 2025-08-18 | $100.5 | $99.01 | $1.48 | 131,335.0 | +0.11% |
| 2025-08-15 | $101.2 | $99.13 | $2.04 | 151,345.0 | -0.82% |
| 2025-08-14 | $102.1 | $99.86 | $2.21 | 193,037.0 | -1.25% |
| 2025-08-13 | $103.1 | $100.4 | $2.72 | 275,970.0 | +0.47% |
| 2025-08-12 | $101.7 | $99.09 | $2.65 | 232,970.0 | +2.46% |
| 2025-08-11 | $100.8 | $98.95 | $1.81 | 217,041.0 | -0.12% |
| 2025-08-08 | $100.0 | $98.68 | $1.37 | 180,210.0 | +1.16% |
| 2025-08-07 | $98.82 | $96.91 | $1.91 | 105,866.0 | -0.15% |
| 2025-08-06 | $98.69 | $97.59 | $1.10 | 114,829.0 | -0.37% |
| 2025-08-05 | $100.2 | $97.47 | $2.75 | 312,614.0 | +0.61% |
| 2025-08-04 | $98.10 | $96.00 | $2.10 | 195,361.0 | +3.63% |
| 2025-08-01 | $95.86 | $92.85 | $3.01 | 333,864.0 | -2.54% |
| 2025-07-31 | $98.64 | $96.47 | $2.16 | 169,766.0 | -0.71% |
| 2025-07-30 | $98.28 | $96.68 | $1.60 | 181,949.0 | +1.70% |
| 2025-07-29 | $98.53 | $95.57 | $2.96 | 202,149.0 | -1.93% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 연도별 가격 이력
이 심층 분석에서는 ARK Autonomous Technology & Robotics ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Autonomous Technology & Robotics ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $103.1 | $92.56 | $10.57 | 3,950,601.0 | +2.24% |
| 2025-07 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.30%
0.24%
자본화:
|
볼륨(24시간):