Stockscreener 앱 받기
68.64
1.64%
1.11
시간 외 거래:
68.64
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $69.13 | $67.85 | $1.28 | 133,479.0 | +1.64% |
| 2024-11-15 | $67.90 | $67.14 | $0.76 | 87,800.0 | -0.69% |
| 2024-11-14 | $70.50 | $67.94 | $2.56 | 139,365.0 | -3.19% |
| 2024-11-13 | $72.07 | $70.13 | $1.94 | 163,069.0 | +1.41% |
| 2024-11-12 | $70.37 | $68.49 | $1.88 | 111,905.0 | -2.06% |
| 2024-11-11 | $70.96 | $69.42 | $1.53 | 117,049.0 | +3.59% |
| 2024-11-08 | $68.48 | $66.83 | $1.65 | 119,457.0 | +2.03% |
| 2024-11-07 | $67.32 | $66.28 | $1.04 | 73,066.0 | +1.54% |
| 2024-11-06 | $65.94 | $64.38 | $1.56 | 119,219.0 | +5.58% |
| 2024-11-05 | $62.45 | $61.68 | $0.77 | 37,972.0 | +2.03% |
| 2024-11-04 | $61.77 | $60.81 | $0.96 | 64,652.0 | -0.76% |
| 2024-11-01 | $62.09 | $61.46 | $0.6299 | 32,466.0 | +1.08% |
| 2024-10-31 | $62.28 | $60.85 | $1.43 | 70,945.0 | -2.71% |
| 2024-10-30 | $63.87 | $62.68 | $1.19 | 72,282.0 | -1.89% |
| 2024-10-29 | $63.90 | $63.26 | $0.64 | 64,406.0 | +0.36% |
| 2024-10-28 | $64.03 | $63.15 | $0.88 | 57,849.0 | +1.22% |
| 2024-10-25 | $63.20 | $62.46 | $0.745 | 48,610.0 | +0.87% |
| 2024-10-24 | $62.87 | $62.17 | $0.70 | 52,870.0 | +1.77% |
| 2024-10-23 | $62.10 | $60.72 | $1.38 | 63,552.0 | -1.30% |
| 2024-10-22 | $62.28 | $61.68 | $0.5999 | 36,309.0 | -0.78% |
| 2024-10-21 | $63.09 | $62.05 | $1.04 | 77,015.0 | -0.14% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 연도별 가격 이력
이 심층 분석에서는 ARK Autonomous Technology & Robotics ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Autonomous Technology & Robotics ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.07 | $60.81 | $11.26 | 1,332,978.0 | +12.56% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| 2023-11 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| 2023-10 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| 2023-09 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| 2023-08 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| 2023-07 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| 2023-06 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| 2023-05 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| 2023-04 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| 2023-03 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| 2023-02 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| 2023-01 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.87 | $39.35 | $7.52 | 3,174,172.0 | -10.48% |
| 2022-11 | $47.39 | $42.07 | $5.32 | 2,549,345.0 | -1.25% |
| 2022-10 | $47.77 | $41.17 | $6.60 | 2,863,022.0 | +2.93% |
| 2022-09 | $53.26 | $45.01 | $8.25 | 2,378,176.0 | -13.26% |
| 2022-08 | $60.75 | $51.66 | $9.09 | 2,292,543.0 | -7.31% |
| 2022-07 | $56.20 | $48.46 | $7.74 | 2,215,649.0 | +11.94% |
| 2022-06 | $56.93 | $48.48 | $8.45 | 3,615,031.0 | -8.16% |
| 2022-05 | $59.91 | $47.36 | $12.55 | 6,773,827.0 | -3.71% |
| 2022-04 | $70.50 | $55.75 | $14.75 | 3,970,504.0 | -16.30% |
| 2022-03 | $71.56 | $56.88 | $14.68 | 7,037,003.0 | +1.87% |
| 2022-02 | $68.58 | $57.15 | $11.43 | 7,840,640.0 | +0.77% |
| 2022-01 | $79.12 | $59.31 | $19.81 | 12,511,146.0 | -14.41% |
0.46%
자본화:
|
볼륨(24시간):