Stockscreener 앱 받기
130.47
0.06%
0.08
시간 외 거래:
130.52
0.05
+0.04%
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $131.5 | $130.2 | $1.27 | 72,055.0 | +0.06% |
| 2026-08-14 | $132.0 | $129.3 | $2.66 | 65,965.0 | +0.22% |
| 2026-08-13 | $130.9 | $128.6 | $2.36 | 101,161.0 | +0.91% |
| 2026-08-12 | $129.9 | $128.0 | $1.94 | 88,885.0 | +0.49% |
| 2026-08-11 | $129.0 | $127.3 | $1.65 | 98,455.0 | +0.32% |
| 2026-08-10 | $129.0 | $127.3 | $1.72 | 105,986.0 | +0.03% |
| 2026-08-07 | $127.9 | $124.2 | $3.70 | 190,001.0 | +3.77% |
| 2026-08-06 | $124.8 | $121.0 | $3.72 | 194,554.0 | +0.65% |
| 2026-08-05 | $125.4 | $122.3 | $3.11 | 129,962.0 | -1.95% |
| 2026-08-04 | $125.5 | $120.7 | $4.84 | 180,226.0 | +5.24% |
| 2026-08-03 | $118.7 | $114.4 | $4.24 | 194,943.0 | +3.25% |
| 2026-07-31 | $116.9 | $113.0 | $3.91 | 129,086.0 | +0.80% |
| 2026-07-30 | $114.1 | $111.0 | $3.07 | 151,333.0 | +4.03% |
| 2026-07-29 | $114.3 | $109.5 | $4.84 | 305,095.0 | -3.55% |
| 2026-07-28 | $113.7 | $110.4 | $3.28 | 164,797.0 | -1.11% |
| 2026-07-27 | $115.7 | $112.4 | $3.32 | 160,093.0 | +0.75% |
| 2026-07-24 | $116.9 | $113.7 | $3.19 | 123,791.0 | -2.43% |
| 2026-07-23 | $118.5 | $115.7 | $2.81 | 106,467.0 | -1.92% |
| 2026-07-22 | $121.1 | $119.1 | $1.95 | 113,099.0 | -0.80% |
| 2026-07-21 | $120.8 | $118.1 | $2.71 | 84,392.0 | +2.98% |
| 2026-07-20 | $118.4 | $116.6 | $1.83 | 131,396.0 | +0.42% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 연도별 가격 이력
이 심층 분석에서는 ARK Autonomous Technology & Robotics ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Autonomous Technology & Robotics ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $132.0 | $114.4 | $17.58 | 1,494,248.0 | +13.56% |
| 2026-07 | $133.3 | $109.5 | $23.84 | 2,758,939.0 | -13.11% |
| 2026-06 | $141.9 | $122.0 | $19.91 | 4,337,757.0 | -7.45% |
| 2026-05 | $144.4 | $126.9 | $17.49 | 4,735,104.0 | +10.93% |
| 2026-04 | $131.7 | $110.5 | $21.18 | 3,437,840.0 | +14.53% |
| 2026-03 | $125.2 | $105.6 | $19.59 | 3,985,681.0 | -8.16% |
| 2026-02 | $127.6 | $115.0 | $12.56 | 4,824,261.0 | -1.19% |
| 2026-01 | $135.2 | $115.7 | $19.48 | 7,898,874.0 | +8.08% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| 2025-11 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| 2025-10 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| 2025-09 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| 2025-08 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| 2025-07 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| 2025-06 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| 2025-05 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| 2025-04 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| 2025-03 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| 2025-02 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| 2025-01 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF 주식 (ARKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| 2024-11 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| 2024-10 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| 2024-09 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| 2024-08 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| 2024-07 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| 2024-06 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| 2024-05 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| 2024-04 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| 2024-03 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| 2024-02 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| 2024-01 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
0.53%
자본화:
|
볼륨(24시간):