Stockscreener 앱 받기
43.46
0.53%
0.11
ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $43.96 | $43.34 | $0.62 | 103,382.0 | -0.53% |
| 2026-07-06 | $44.47 | $42.42 | $2.05 | 3,820,640.0 | +1.54% |
| 2026-07-02 | $43.91 | $42.30 | $1.61 | 4,651,596.0 | +0.68% |
| 2026-07-01 | $43.33 | $41.83 | $1.50 | 4,734,476.0 | +1.33% |
| 2026-06-30 | $42.42 | $41.48 | $0.94 | 5,404,385.0 | -0.71% |
| 2026-06-29 | $42.70 | $41.32 | $1.38 | 5,826,053.0 | +2.24% |
| 2026-06-26 | $42.15 | $39.82 | $2.33 | 6,779,412.0 | +3.29% |
| 2026-06-25 | $40.57 | $39.02 | $1.55 | 4,806,143.0 | +3.97% |
| 2026-06-24 | $39.03 | $36.80 | $2.23 | 5,862,896.0 | +7.14% |
| 2026-06-23 | $37.15 | $35.56 | $1.59 | 4,800,193.0 | -1.07% |
| 2026-06-22 | $37.71 | $36.10 | $1.61 | 4,807,238.0 | -1.25% |
| 2026-06-18 | $36.95 | $35.88 | $1.07 | 6,407,613.0 | +5.19% |
| 2026-06-17 | $36.71 | $34.67 | $2.04 | 4,445,727.0 | +0.46% |
| 2026-06-16 | $35.60 | $34.84 | $0.76 | 2,512,249.0 | -0.63% |
| 2026-06-15 | $35.46 | $34.33 | $1.13 | 3,635,295.0 | +4.87% |
| 2026-06-12 | $34.44 | $33.12 | $1.32 | 3,476,861.0 | -0.53% |
| 2026-06-11 | $33.69 | $32.48 | $1.21 | 3,192,056.0 | +2.44% |
| 2026-06-10 | $34.38 | $32.83 | $1.55 | 1,911,525.0 | -2.12% |
| 2026-06-09 | $34.14 | $31.97 | $2.17 | 3,498,009.0 | +1.24% |
ARK Genomic Revolution ETF 주식 (ARKG) 연도별 가격 이력
이 심층 분석에서는 ARK Genomic Revolution ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Genomic Revolution ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.47 | $41.83 | $2.64 | 13,310,094.0 | +3.04% |
| 2026-06 | $42.70 | $31.97 | $10.73 | 90,921,539.0 | +21.42% |
| 2026-05 | $35.12 | $27.51 | $7.61 | 50,808,690.0 | +15.97% |
| 2026-04 | $31.86 | $26.08 | $5.78 | 45,821,662.0 | +13.06% |
| 2026-03 | $30.01 | $24.60 | $5.41 | 61,978,164.0 | -11.87% |
| 2026-02 | $31.37 | $27.36 | $4.01 | 56,556,354.0 | -1.48% |
| 2026-01 | $34.39 | $28.74 | $5.65 | 59,556,726.0 | +5.04% |
ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $28.89 | $3.08 | 52,125,841.0 | -7.02% |
| 2025-11 | $31.19 | $26.04 | $5.15 | 76,357,601.0 | +0.19% |
| 2025-10 | $34.06 | $27.67 | $6.39 | 95,033,470.0 | +12.10% |
| 2025-09 | $28.28 | $24.20 | $4.08 | 49,828,187.0 | +12.34% |
| 2025-08 | $25.62 | $22.73 | $2.89 | 40,853,841.0 | +3.78% |
| 2025-07 | $26.76 | $23.74 | $3.02 | 52,976,733.0 | -2.18% |
| 2025-06 | $24.87 | $20.95 | $3.92 | 52,912,861.0 | +16.40% |
| 2025-05 | $23.05 | $20.25 | $2.80 | 52,232,750.0 | -4.87% |
| 2025-04 | $22.93 | $17.50 | $5.42 | 68,500,471.0 | +5.92% |
| 2025-03 | $25.04 | $20.10 | $4.94 | 69,180,474.0 | -15.68% |
| 2025-02 | $31.16 | $23.58 | $7.58 | 67,630,922.0 | -8.27% |
| 2025-01 | $27.85 | $23.50 | $4.35 | 67,942,961.0 | +13.99% |
ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $22.47 | $4.89 | 58,021,305.0 | -8.74% |
| 2024-11 | $27.73 | $22.27 | $5.46 | 56,724,183.0 | +12.27% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
0.53%
0.27%
자본화:
|
볼륨(24시간):