23.28
price up icon4.58%   1.02
after-market 시간 외 거래: 23.40 0.12 +0.52%
loading

ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $23.52 $22.65 $0.87 3,524,140.0 +4.58%
2025-06-05 $23.00 $21.99 $1.01 2,859,306.0 -1.55%
2025-06-04 $22.74 $22.15 $0.59 3,422,495.0 +2.22%
2025-06-03 $22.30 $21.34 $0.955 2,905,798.0 +2.22%
2025-06-02 $22.04 $20.95 $1.09 1,654,746.0 +3.44%
2025-05-30 $21.16 $20.46 $0.70 1,636,208.0 -0.48%
2025-05-29 $21.34 $20.61 $0.73 4,491,249.0 -0.38%
2025-05-28 $21.53 $21.01 $0.52 2,366,665.0 -2.00%
2025-05-27 $21.84 $21.17 $0.6734 2,464,310.0 +2.92%
2025-05-23 $20.98 $20.26 $0.7114 1,788,895.0 +0.48%
2025-05-22 $21.10 $20.45 $0.6454 2,144,737.0 +0.53%
2025-05-21 $21.84 $20.60 $1.24 2,075,991.0 -5.30%
2025-05-20 $22.07 $21.35 $0.725 2,413,364.0 +0.60%
2025-05-19 $21.74 $21.21 $0.525 2,285,647.0 -0.28%
2025-05-16 $21.87 $21.17 $0.7031 4,094,449.0 +2.78%
2025-05-15 $21.21 $20.57 $0.6393 3,137,511.0 +0.38%
2025-05-14 $22.46 $21.09 $1.37 2,290,828.0 -3.78%
2025-05-13 $22.55 $21.75 $0.80 2,215,578.0 -0.50%
2025-05-12 $22.39 $21.55 $0.84 1,958,521.0 +4.45%
2025-05-09 $22.28 $21.09 $1.19 2,229,945.0 -2.76%
2025-05-08 $22.05 $20.72 $1.33 3,448,652.0 +4.37%
2025-05-07 $20.88 $20.25 $0.63 1,670,606.0 +2.36%

ARK Genomic Revolution ETF 주식 (ARKG) 연도별 가격 이력

이 심층 분석에서는 ARK Genomic Revolution ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Genomic Revolution ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.52 $20.95 $2.57 17,890,625.0 +11.28%
2025-05 $23.05 $20.25 $2.80 52,232,750.0 -4.87%
2025-04 $22.93 $17.50 $5.42 68,500,471.0 +5.92%
2025-03 $25.04 $20.10 $4.94 69,180,474.0 -15.68%
2025-02 $31.16 $23.58 $7.58 67,630,922.0 -8.27%
2025-01 $27.85 $23.50 $4.35 67,942,961.0 +13.99%

ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.36 $22.47 $4.89 58,021,305.0 -8.74%
2024-11 $27.73 $22.27 $5.46 56,724,183.0 +12.27%
2024-10 $25.60 $23.14 $2.46 42,111,496.0 -9.61%
2024-09 $27.48 $23.91 $3.57 37,542,981.0 -2.99%
2024-08 $27.49 $22.33 $5.16 47,119,652.0 -2.08%
2024-07 $27.93 $22.67 $5.25 58,918,145.0 +14.78%
2024-06 $26.76 $23.13 $3.63 47,306,553.0 -4.16%
2024-05 $27.78 $23.16 $4.62 58,229,585.0 +5.20%
2024-04 $28.91 $22.62 $6.29 54,228,451.0 -19.02%
2024-03 $32.31 $27.81 $4.50 41,358,286.0 -8.73%
2024-02 $33.15 $28.04 $5.11 53,676,112.0 +10.79%
2024-01 $33.73 $28.25 $5.48 70,755,556.0 -13.32%

ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.37 $27.24 $7.13 67,023,442.0 +18.28%
2023-11 $29.25 $22.61 $6.64 68,878,057.0 +20.50%
2023-10 $27.75 $21.97 $5.78 42,104,887.0 -17.37%
2023-09 $33.08 $27.44 $5.64 24,042,028.0 -13.61%
2023-08 $37.68 $29.85 $7.83 33,721,061.0 -15.13%
2023-07 $38.97 $32.33 $6.64 28,924,263.0 +11.47%
2023-06 $35.60 $31.34 $4.26 25,642,566.0 +7.78%
2023-05 $33.70 $28.21 $5.49 33,723,262.0 +9.22%
2023-04 $31.14 $28.16 $2.98 29,585,985.0 -3.69%
2023-03 $31.18 $26.77 $4.41 50,773,363.0 -0.92%
2023-02 $37.16 $29.56 $7.60 40,649,867.0 -9.94%
2023-01 $34.36 $27.36 $7.00 31,575,129.0 +19.38%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):