Stockscreener 앱 받기
28.78
2.47%
-0.73
시간 외 거래:
28.73
-0.05
-0.17%
ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $29.50 | $28.44 | $1.06 | 2,195,702.0 | -2.47% |
| 2026-03-04 | $29.91 | $29.00 | $0.915 | 1,579,892.0 | +1.51% |
| 2026-03-03 | $29.59 | $28.03 | $1.55 | 3,852,183.0 | -2.81% |
| 2026-03-02 | $30.01 | $28.84 | $1.17 | 2,909,265.0 | -0.23% |
| 2026-02-27 | $30.28 | $29.55 | $0.73 | 2,115,720.0 | -1.90% |
| 2026-02-26 | $30.59 | $29.00 | $1.59 | 2,629,254.0 | +4.51% |
| 2026-02-25 | $30.01 | $29.23 | $0.775 | 2,086,199.0 | -0.91% |
| 2026-02-24 | $29.66 | $28.74 | $0.92 | 1,920,171.0 | +2.71% |
| 2026-02-23 | $29.02 | $28.14 | $0.875 | 2,647,847.0 | -0.28% |
| 2026-02-20 | $29.80 | $28.55 | $1.25 | 3,974,287.0 | -3.55% |
| 2026-02-19 | $29.91 | $29.14 | $0.77 | 1,710,722.0 | +0.71% |
| 2026-02-18 | $30.05 | $28.79 | $1.26 | 2,976,971.0 | +2.52% |
| 2026-02-17 | $29.32 | $28.24 | $1.09 | 2,562,602.0 | +2.01% |
| 2026-02-13 | $29.15 | $28.08 | $1.07 | 2,936,949.0 | +1.83% |
| 2026-02-12 | $28.97 | $27.45 | $1.52 | 2,587,308.0 | -3.10% |
| 2026-02-11 | $29.29 | $28.02 | $1.27 | 2,574,044.0 | -1.34% |
| 2026-02-10 | $29.71 | $28.96 | $0.75 | 1,505,209.0 | +0.17% |
| 2026-02-09 | $29.16 | $28.19 | $0.975 | 3,022,745.0 | +1.01% |
| 2026-02-06 | $28.91 | $27.64 | $1.27 | 3,491,085.0 | +4.73% |
| 2026-02-05 | $29.30 | $27.36 | $1.95 | 7,242,480.0 | -5.79% |
| 2026-02-04 | $30.36 | $28.45 | $1.91 | 3,969,083.0 | -3.76% |
ARK Genomic Revolution ETF 주식 (ARKG) 연도별 가격 이력
이 심층 분석에서는 ARK Genomic Revolution ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Genomic Revolution ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.01 | $28.03 | $1.98 | 12,732,744.0 | -4.00% |
| 2026-02 | $31.37 | $27.36 | $4.01 | 56,556,354.0 | -1.48% |
| 2026-01 | $34.39 | $28.74 | $5.65 | 59,556,726.0 | +5.04% |
ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $28.89 | $3.08 | 52,125,841.0 | -7.02% |
| 2025-11 | $31.19 | $26.04 | $5.15 | 76,357,601.0 | +0.19% |
| 2025-10 | $34.06 | $27.67 | $6.39 | 95,033,470.0 | +12.10% |
| 2025-09 | $28.28 | $24.20 | $4.08 | 49,828,187.0 | +12.34% |
| 2025-08 | $25.62 | $22.73 | $2.89 | 40,853,841.0 | +3.78% |
| 2025-07 | $26.76 | $23.74 | $3.02 | 52,976,733.0 | -2.18% |
| 2025-06 | $24.87 | $20.95 | $3.92 | 52,912,861.0 | +16.40% |
| 2025-05 | $23.05 | $20.25 | $2.80 | 52,232,750.0 | -4.87% |
| 2025-04 | $22.93 | $17.50 | $5.42 | 68,500,471.0 | +5.92% |
| 2025-03 | $25.04 | $20.10 | $4.94 | 69,180,474.0 | -15.68% |
| 2025-02 | $31.16 | $23.58 | $7.58 | 67,630,922.0 | -8.27% |
| 2025-01 | $27.85 | $23.50 | $4.35 | 67,942,961.0 | +13.99% |
ARK Genomic Revolution ETF 주식 (ARKG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $22.47 | $4.89 | 58,021,305.0 | -8.74% |
| 2024-11 | $27.73 | $22.27 | $5.46 | 56,724,183.0 | +12.27% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
1.30%
0.06%
자본화:
|
볼륨(24시간):