Stockscreener 앱 받기
27.78
1.70%
-0.48
시간 외 거래:
26.51
-1.27
-4.57%
ARK Fintech Innovation ETF 주식 (ARKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $28.23 | $27.75 | $0.48 | 439,365.0 | -1.70% |
| 2024-05-15 | $28.27 | $27.82 | $0.455 | 334,358.0 | +2.69% |
| 2024-05-14 | $27.75 | $27.17 | $0.58 | 338,250.0 | +1.40% |
| 2024-05-13 | $27.48 | $27.09 | $0.39 | 344,607.0 | +0.33% |
| 2024-05-10 | $27.80 | $27.02 | $0.785 | 447,688.0 | -1.78% |
| 2024-05-09 | $27.65 | $27.28 | $0.3682 | 248,069.0 | -0.54% |
| 2024-05-08 | $27.80 | $27.43 | $0.37 | 360,822.0 | -1.77% |
| 2024-05-07 | $28.52 | $28.12 | $0.3993 | 309,433.0 | -0.95% |
| 2024-05-06 | $28.48 | $28.00 | $0.485 | 239,519.0 | +2.52% |
| 2024-05-03 | $28.45 | $27.67 | $0.78 | 381,390.0 | +0.58% |
| 2024-05-02 | $27.63 | $26.76 | $0.8653 | 408,174.0 | +2.72% |
| 2024-05-01 | $27.58 | $26.49 | $1.09 | 397,374.0 | +0.30% |
| 2024-04-30 | $27.51 | $26.77 | $0.735 | 475,869.0 | -2.93% |
| 2024-04-29 | $28.05 | $27.39 | $0.66 | 523,486.0 | -1.04% |
| 2024-04-26 | $27.89 | $27.30 | $0.59 | 454,111.0 | +1.97% |
| 2024-04-25 | $27.45 | $26.59 | $0.86 | 337,521.0 | -1.33% |
| 2024-04-24 | $28.36 | $27.59 | $0.765 | 457,054.0 | -1.67% |
| 2024-04-23 | $28.27 | $27.28 | $0.995 | 715,952.0 | +3.79% |
| 2024-04-22 | $27.35 | $26.68 | $0.665 | 518,150.0 | +1.80% |
| 2024-04-19 | $27.37 | $26.52 | $0.85 | 600,990.0 | -1.73% |
| 2024-04-18 | $27.74 | $27.04 | $0.6994 | 499,167.0 | -0.26% |
| 2024-04-17 | $27.82 | $27.02 | $0.805 | 441,234.0 | -1.09% |
ARK Fintech Innovation ETF 주식 (ARKF) 연도별 가격 이력
이 심층 분석에서는 ARK Fintech Innovation ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK Fintech Innovation ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK Fintech Innovation ETF 주식 (ARKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.52 | $26.49 | $2.03 | 4,688,414.0 | +3.70% |
| 2024-04 | $30.40 | $26.52 | $3.88 | 10,804,019.0 | -11.67% |
| 2024-03 | $30.99 | $27.90 | $3.09 | 9,015,346.0 | +5.75% |
| 2024-02 | $28.93 | $25.34 | $3.59 | 10,855,122.0 | +12.29% |
| 2024-01 | $27.20 | $24.62 | $2.58 | 16,351,974.0 | -7.40% |
ARK Fintech Innovation ETF 주식 (ARKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.43 | $23.68 | $4.75 | 15,270,927.0 | +17.31% |
| 2023-11 | $24.04 | $17.79 | $6.25 | 9,798,335.0 | +30.18% |
| 2023-10 | $19.98 | $17.37 | $2.61 | 11,846,722.0 | -6.71% |
| 2023-09 | $21.63 | $18.57 | $3.06 | 8,204,206.0 | -8.12% |
| 2023-08 | $23.94 | $19.06 | $4.88 | 15,588,080.0 | -12.93% |
| 2023-07 | $24.21 | $20.34 | $3.87 | 13,377,940.0 | +15.73% |
| 2023-06 | $21.16 | $19.12 | $2.04 | 10,673,555.0 | +7.51% |
| 2023-05 | $19.73 | $16.93 | $2.80 | 17,132,417.0 | +10.32% |
| 2023-04 | $18.85 | $17.21 | $1.64 | 10,662,422.0 | -6.27% |
| 2023-03 | $19.02 | $16.19 | $2.83 | 20,576,159.0 | +4.56% |
| 2023-02 | $21.08 | $17.40 | $3.68 | 23,372,453.0 | -2.44% |
| 2023-01 | $18.82 | $13.82 | $5.00 | 20,347,480.0 | +29.22% |
ARK Fintech Innovation ETF 주식 (ARKF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.73 | $13.50 | $3.23 | 16,706,563.0 | -12.08% |
| 2022-11 | $17.47 | $14.08 | $3.39 | 23,806,333.0 | -2.64% |
| 2022-10 | $17.27 | $14.19 | $3.08 | 19,987,315.0 | +8.32% |
| 2022-09 | $19.09 | $15.16 | $3.93 | 19,688,256.0 | -12.01% |
| 2022-08 | $21.73 | $17.30 | $4.43 | 28,373,686.0 | -2.18% |
| 2022-07 | $19.00 | $15.20 | $3.80 | 20,165,469.0 | +15.43% |
| 2022-06 | $19.64 | $14.73 | $4.91 | 32,403,741.0 | -17.52% |
| 2022-05 | $22.96 | $14.64 | $8.32 | 53,289,665.0 | -11.42% |
| 2022-04 | $30.74 | $20.96 | $9.78 | 28,512,490.0 | -27.02% |
| 2022-03 | $31.89 | $22.78 | $9.11 | 40,076,609.0 | -4.16% |
| 2022-02 | $34.38 | $24.80 | $9.58 | 34,133,651.0 | -6.74% |
| 2022-01 | $41.41 | $27.97 | $13.44 | 42,336,938.0 | -20.44% |
0.09%
자본화:
|
볼륨(24시간):