loading

Ark Fintech Innovation Etf 주식 (ARKF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $50.26 $48.75 $1.51 506,400.0 -1.72%
2025-06-26 $50.11 $49.06 $1.05 422,274.0 +1.81%
2025-06-25 $50.20 $48.91 $1.29 539,281.0 -0.79%
2025-06-24 $49.81 $48.49 $1.32 576,069.0 +2.57%
2025-06-23 $48.72 $46.78 $1.94 785,736.0 +1.28%
2025-06-20 $47.95 $47.03 $0.915 682,335.0 +1.47%
2025-06-18 $47.07 $45.07 $2.00 696,201.0 +3.76%
2025-06-17 $45.99 $44.86 $1.13 215,792.0 -1.52%
2025-06-16 $46.11 $45.06 $1.05 396,165.0 +4.24%
2025-06-13 $44.34 $43.28 $1.06 436,915.0 -0.27%
2025-06-12 $44.89 $44.11 $0.7799 289,112.0 -1.93%
2025-06-11 $45.49 $44.63 $0.86 306,210.0 +1.26%
2025-06-10 $44.93 $43.85 $1.08 365,011.0 -0.38%
2025-06-09 $45.05 $44.38 $0.6774 361,252.0 +0.49%
2025-06-06 $44.94 $42.48 $2.46 826,325.0 +6.34%
2025-06-05 $42.89 $41.45 $1.44 419,747.0 -0.41%
2025-06-04 $42.11 $41.62 $0.49 142,483.0 +0.05%
2025-06-03 $42.14 $41.34 $0.8008 218,600.0 +1.21%
2025-06-02 $41.49 $40.49 $1.00 299,963.0 +0.80%
2025-05-30 $41.17 $40.25 $0.9197 239,004.0 +0.46%
2025-05-29 $41.82 $40.78 $1.04 217,436.0 -0.39%

Ark Fintech Innovation Etf 주식 (ARKF) 연도별 가격 이력

이 심층 분석에서는 Ark Fintech Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ark Fintech Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ark Fintech Innovation Etf 주식 (ARKF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $50.26 $40.49 $9.77 8,992,271.0 +19.46%
2025-05 $41.82 $35.42 $6.40 6,283,130.0 +13.97%
2025-04 $36.56 $27.70 $8.86 7,096,577.0 +8.48%
2025-03 $39.24 $32.21 $7.03 9,336,242.0 -12.63%
2025-02 $44.72 $36.74 $7.98 8,105,157.0 -8.71%
2025-01 $42.72 $36.02 $6.70 7,828,423.0 +12.55%

Ark Fintech Innovation Etf 주식 (ARKF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.71 $37.00 $4.71 13,094,548.0 -4.53%
2024-11 $39.62 $30.78 $8.84 11,098,240.0 +27.21%
2024-10 $32.37 $28.87 $3.50 7,927,346.0 +3.52%
2024-09 $30.15 $26.19 $3.96 4,729,526.0 +5.37%
2024-08 $28.95 $22.85 $6.10 8,248,604.0 +3.97%
2024-07 $29.67 $26.63 $3.04 13,272,153.0 -2.30%
2024-06 $28.39 $26.47 $1.92 6,967,186.0 +4.46%
2024-05 $28.52 $26.14 $2.37 7,288,123.0 -0.45%
2024-04 $30.40 $26.52 $3.88 10,804,019.0 -11.67%
2024-03 $30.99 $27.90 $3.09 9,015,346.0 +5.75%
2024-02 $28.93 $25.34 $3.59 10,855,122.0 +12.29%
2024-01 $27.20 $24.62 $2.58 16,351,974.0 -7.40%

Ark Fintech Innovation Etf 주식 (ARKF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.43 $23.68 $4.75 15,270,927.0 +17.31%
2023-11 $24.04 $17.79 $6.25 9,798,335.0 +30.18%
2023-10 $19.98 $17.37 $2.61 11,846,722.0 -6.71%
2023-09 $21.63 $18.57 $3.06 8,204,206.0 -8.12%
2023-08 $23.94 $19.06 $4.88 15,588,080.0 -12.93%
2023-07 $24.21 $20.34 $3.87 13,377,940.0 +15.73%
2023-06 $21.16 $19.12 $2.04 10,673,555.0 +7.51%
2023-05 $19.73 $16.93 $2.80 17,132,417.0 +10.32%
2023-04 $18.85 $17.21 $1.64 10,662,422.0 -6.27%
2023-03 $19.02 $16.19 $2.83 20,576,159.0 +4.56%
2023-02 $21.08 $17.40 $3.68 23,372,453.0 -2.44%
2023-01 $18.82 $13.82 $5.00 20,347,480.0 +29.22%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):