98.11
price up icon4.04%   3.81
after-market 시간 외 거래: 98.39 0.28 +0.29%
loading

ARK 21Shares Bitcoin ETF 주식 (ARKB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $99.01 $95.48 $3.53 2,334,742.0 +4.04%
2024-11-20 $94.94 $93.10 $1.84 1,674,854.0 +2.01%
2024-11-19 $94.08 $91.07 $3.01 1,870,175.0 +1.02%
2024-11-18 $92.62 $89.58 $3.04 1,687,928.0 +0.01%
2024-11-15 $91.50 $87.63 $3.87 1,461,341.0 +4.84%
2024-11-14 $91.74 $87.20 $4.54 4,210,656.0 -2.56%
2024-11-13 $93.43 $89.24 $4.19 3,010,417.0 +0.01%
2024-11-12 $89.92 $85.18 $4.74 2,070,222.0 +3.03%
2024-11-11 $87.49 $81.57 $5.92 2,910,565.0 +13.25%
2024-11-08 $77.29 $75.63 $1.66 1,401,905.0 +0.41%
2024-11-07 $76.87 $74.46 $2.41 1,407,561.0 +0.47%
2024-11-06 $76.46 $73.44 $3.02 3,124,185.0 +9.73%
2024-11-05 $70.39 $68.60 $1.79 1,657,205.0 +3.28%
2024-11-04 $68.65 $67.00 $1.65 1,860,413.0 -2.81%
2024-11-01 $71.53 $68.62 $2.91 1,779,084.0 -1.12%
2024-10-31 $71.90 $69.71 $2.19 2,050,016.0 -2.61%
2024-10-30 $72.40 $71.29 $1.11 863,942.0 -1.05%
2024-10-29 $73.59 $70.81 $2.78 1,926,239.0 +4.17%
2024-10-28 $69.82 $68.31 $1.51 1,137,697.0 +4.38%
2024-10-25 $68.70 $65.77 $2.93 2,415,674.0 -2.23%
2024-10-24 $68.21 $67.21 $1.00 698,169.0 +2.85%
2024-10-23 $66.77 $65.07 $1.70 1,095,201.0 -1.60%
2024-10-22 $67.61 $66.50 $1.11 904,871.0 -0.44%

ARK 21Shares Bitcoin ETF 주식 (ARKB) 연도별 가격 이력

이 심층 분석에서는 ARK 21Shares Bitcoin ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 21Shares Bitcoin ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ARK 21Shares Bitcoin ETF 주식 (ARKB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $99.01 $67.00 $32.01 34,795,995.0 +40.44%
2024-10 $73.59 $58.76 $14.83 30,362,639.0 +10.07%
2024-09 $66.54 $53.18 $13.36 23,973,172.0 +8.26%
2024-08 $65.45 $49.53 $15.92 40,781,098.0 -10.04%
2024-07 $69.69 $54.95 $14.74 37,415,992.0 +8.65%
2024-06 $71.85 $58.91 $12.94 31,243,686.0 -11.21%
2024-05 $71.32 $56.53 $14.79 29,897,653.0 +14.34%
2024-04 $72.26 $58.91 $13.35 42,996,798.0 -16.77%
2024-03 $73.62 $59.60 $14.02 82,391,169.0 +13.97%
2024-02 $64.41 $42.30 $22.11 55,573,963.0 +46.37%
2024-01 $52.22 $38.62 $13.60 36,539,280.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):