Stockscreener 앱 받기
0.4127
17.91%
0.0627
시간 외 거래:
.37
-0.0427
-10.35%
Avanti Helium Corp Com 주식 (ARGYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.42 | $0.367 | $0.053 | 352,779.0 | +17.91% |
| 2026-04-22 | $0.4045 | $0.3349 | $0.0696 | 197,336.0 | -0.09% |
| 2026-04-21 | $0.3631 | $0.32 | $0.0431 | 368,124.0 | +4.13% |
| 2026-04-20 | $0.3855 | $0.329 | $0.0565 | 214,831.0 | -1.06% |
| 2026-04-17 | $0.3805 | $0.3228 | $0.0577 | 1,165,175.0 | -10.48% |
| 2026-04-16 | $0.424 | $0.3664 | $0.0576 | 248,874.0 | -3.85% |
| 2026-04-15 | $0.44 | $0.3887 | $0.0513 | 551,407.0 | -8.14% |
| 2026-04-14 | $0.4539 | $0.4054 | $0.0485 | 789,142.0 | +3.37% |
| 2026-04-13 | $0.4524 | $0.3826 | $0.0698 | 469,613.0 | +4.29% |
| 2026-04-10 | $0.40 | $0.3687 | $0.0313 | 133,596.0 | +3.61% |
| 2026-04-09 | $0.4078 | $0.3758 | $0.032 | 173,914.0 | -0.16% |
| 2026-04-08 | $0.43 | $0.3671 | $0.0629 | 806,328.0 | -10.84% |
| 2026-04-07 | $0.496 | $0.4104 | $0.0856 | 553,002.0 | -4.46% |
| 2026-04-06 | $0.482 | $0.4233 | $0.0587 | 520,369.0 | +3.74% |
| 2026-04-02 | $0.4621 | $0.4098 | $0.0523 | 651,136.0 | +6.46% |
Avanti Helium Corp Com 주식 (ARGYF) 연도별 가격 이력
이 심층 분석에서는 Avanti Helium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanti Helium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avanti Helium Corp Com 주식 (ARGYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.496 | $0.32 | $0.176 | 7,968,889.0 | -0.89% |
| 2026-03 | $0.572 | $0.1731 | $0.3989 | 11,213,663.0 | +124.47% |
| 2026-02 | $0.1977 | $0.1455 | $0.0522 | 885,448.0 | +5.10% |
| 2026-01 | $0.215 | $0.114 | $0.101 | 854,370.0 | +51.89% |
Avanti Helium Corp Com 주식 (ARGYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1382 | $0.0856 | $0.0526 | 1,610,514.0 | -20.31% |
| 2025-11 | $0.1853 | $0.1155 | $0.0698 | 908,379.0 | -20.00% |
| 2025-10 | $0.2245 | $0.1676 | $0.0569 | 1,895,173.0 | -18.81% |
| 2025-09 | $0.2233 | $0.1687 | $0.0546 | 1,629,566.0 | +10.41% |
| 2025-08 | $0.1902 | $0.068 | $0.1222 | 2,690,380.0 | +155.65% |
| 2025-07 | $0.075 | $0.0524 | $0.0226 | 437,810.0 | +48.80% |
| 2025-06 | $0.0753 | $0.05 | $0.0253 | 1,070,933.0 | -20.00% |
| 2025-05 | $0.081 | $0.062 | $0.019 | 301,289.0 | -16.67% |
| 2025-04 | $0.1026 | $0.068 | $0.0346 | 398,993.0 | -24.32% |
| 2025-03 | $0.0991 | $0.069 | $0.0301 | 245,193.0 | +21.45% |
| 2025-02 | $0.107 | $0.0674 | $0.0396 | 429,383.0 | +14.29% |
| 2025-01 | $0.0889 | $0.06 | $0.0289 | 1,049,657.0 | -8.70% |
Avanti Helium Corp Com 주식 (ARGYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.087 | $0.0551 | $0.0319 | 1,539,755.0 | -21.74% |
| 2024-11 | $0.107 | $0.08 | $0.027 | 989,499.0 | -16.26% |
| 2024-10 | $0.1301 | $0.0994 | $0.0307 | 1,349,339.0 | -14.42% |
| 2024-09 | $0.171 | $0.10 | $0.071 | 537,101.0 | -29.82% |
| 2024-08 | $0.1947 | $0.10 | $0.0947 | 701,600.0 | +41.32% |
| 2024-07 | $0.3591 | $0.0952 | $0.2639 | 755,893.0 | -34.52% |
| 2024-06 | $0.209 | $0.1753 | $0.0337 | 218,535.0 | +0.16% |
| 2024-05 | $0.2563 | $0.161 | $0.0953 | 1,027,407.0 | -27.85% |
| 2024-04 | $0.333 | $0.247 | $0.086 | 1,039,504.0 | -15.64% |
| 2024-03 | $0.3697 | $0.266 | $0.1037 | 657,518.0 | -11.30% |
| 2024-02 | $0.39 | $0.311 | $0.079 | 214,804.0 | +2.00% |
| 2024-01 | $0.3981 | $0.302 | $0.0961 | 507,905.0 | -11.80% |
0.27%
0.34%
자본화:
|
볼륨(24시간):