Stockscreener 앱 받기
0.104
4.42%
0.00441
Avanti Helium Corp Com 주식 (ARGYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.1068 | $0.1001 | $0.00672 | 131,994.0 | +4.42% |
| 2025-12-10 | $0.1164 | $0.0856 | $0.0308 | 129,263.0 | -7.69% |
| 2025-12-09 | $0.1079 | $0.1007 | $0.0072 | 43,285.0 | +7.90% |
| 2025-12-08 | $0.125 | $0.10 | $0.025 | 381,137.0 | -12.36% |
| 2025-12-05 | $0.1366 | $0.1111 | $0.0255 | 299,833.0 | -13.98% |
| 2025-12-04 | $0.1382 | $0.1327 | $0.0055 | 34,351.0 | -1.74% |
| 2025-12-03 | $0.135 | $0.1295 | $0.0055 | 19,028.0 | +8.00% |
| 2025-12-02 | $0.134 | $0.125 | $0.009 | 73,296.0 | -6.02% |
| 2025-12-01 | $0.1331 | $0.1284 | $0.00468 | 2,903.0 | -2.49% |
| 2025-11-28 | $0.1364 | $0.1325 | $0.0039 | 54,978.0 | +5.41% |
| 2025-11-26 | $0.1381 | $0.1288 | $0.00928 | 4,720.0 | +7.84% |
| 2025-11-25 | $0.135 | $0.12 | $0.015 | 7,850.0 | -4.76% |
| 2025-11-24 | $0.1291 | $0.1155 | $0.0136 | 37,260.0 | +0.47% |
| 2025-11-21 | $0.1294 | $0.1226 | $0.00676 | 7,535.0 | +4.42% |
| 2025-11-20 | $0.127 | $0.12 | $0.007 | 41,357.0 | -9.02% |
Avanti Helium Corp Com 주식 (ARGYF) 연도별 가격 이력
이 심층 분석에서는 Avanti Helium Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanti Helium Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avanti Helium Corp Com 주식 (ARGYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1382 | $0.0856 | $0.0526 | 1,115,090.0 | -23.75% |
| 2025-11 | $0.1853 | $0.1155 | $0.0698 | 908,379.0 | -19.98% |
| 2025-10 | $0.2245 | $0.1676 | $0.0569 | 2,015,691.0 | -18.83% |
| 2025-09 | $0.2233 | $0.1687 | $0.0546 | 3,259,132.0 | +10.41% |
| 2025-08 | $0.1902 | $0.068 | $0.1222 | 3,575,521.0 | +155.65% |
| 2025-07 | $0.075 | $0.0524 | $0.0226 | 437,810.0 | +48.80% |
| 2025-06 | $0.0753 | $0.05 | $0.0253 | 1,070,933.0 | -20.00% |
| 2025-05 | $0.081 | $0.062 | $0.019 | 301,289.0 | -16.67% |
| 2025-04 | $0.1026 | $0.068 | $0.0346 | 398,993.0 | -24.32% |
| 2025-03 | $0.0991 | $0.069 | $0.0301 | 245,193.0 | +21.45% |
| 2025-02 | $0.107 | $0.0674 | $0.0396 | 429,383.0 | +14.29% |
| 2025-01 | $0.0889 | $0.06 | $0.0289 | 1,093,757.0 | -8.70% |
Avanti Helium Corp Com 주식 (ARGYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.087 | $0.0551 | $0.0319 | 1,539,755.0 | -21.80% |
| 2024-11 | $0.107 | $0.08 | $0.027 | 989,499.0 | -16.22% |
| 2024-10 | $0.1301 | $0.0994 | $0.0307 | 1,349,339.0 | -14.46% |
| 2024-09 | $0.171 | $0.10 | $0.071 | 537,101.0 | -29.82% |
| 2024-08 | $0.1947 | $0.10 | $0.0947 | 701,600.0 | +41.32% |
| 2024-07 | $0.3591 | $0.0952 | $0.2639 | 755,893.0 | -34.51% |
| 2024-06 | $0.209 | $0.1753 | $0.0337 | 218,535.0 | +0.14% |
| 2024-05 | $0.2563 | $0.161 | $0.0953 | 1,027,407.0 | -27.85% |
| 2024-04 | $0.333 | $0.247 | $0.086 | 1,039,504.0 | -15.64% |
| 2024-03 | $0.3697 | $0.266 | $0.1037 | 657,518.0 | -11.30% |
| 2024-02 | $0.39 | $0.311 | $0.079 | 214,804.0 | +2.00% |
| 2024-01 | $0.3981 | $0.302 | $0.0961 | 507,905.0 | -11.80% |
Avanti Helium Corp Com 주식 (ARGYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3838 | $0.2805 | $0.1033 | 775,454.0 | +33.97% |
| 2023-11 | $0.3851 | $0.2627 | $0.1224 | 1,093,681.0 | -20.39% |
| 2023-10 | $0.433 | $0.3451 | $0.0879 | 265,799.0 | -8.69% |
| 2023-09 | $0.463 | $0.3598 | $0.1032 | 492,243.0 | -8.41% |
| 2023-08 | $0.5828 | $0.389 | $0.1938 | 1,102,023.0 | -25.74% |
| 2023-07 | $0.60 | $0.3386 | $0.2614 | 1,319,842.0 | +59.28% |
| 2023-06 | $0.4048 | $0.33 | $0.0748 | 635,646.0 | +0.67% |
| 2023-05 | $0.4215 | $0.3414 | $0.0801 | 367,362.0 | -13.69% |
| 2023-04 | $0.4959 | $0.40 | $0.0959 | 605,683.0 | -12.93% |
| 2023-03 | $0.5219 | $0.3928 | $0.1292 | 490,679.0 | -6.15% |
| 2023-02 | $0.57 | $0.4886 | $0.0815 | 473,868.0 | -12.96% |
| 2023-01 | $0.6413 | $0.3705 | $0.2708 | 529,040.0 | +46.76% |
5.71%
0.34%
자본화:
|
볼륨(24시간):