Stockscreener 앱 받기
819.14
3.21%
-27.13
Argen X Se Adr 주식 (ARGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $843.6 | $813.0 | $30.56 | 388,973.0 | -3.21% |
| 2026-10-15 | $858.2 | $838.8 | $19.43 | 510,768.0 | +3.42% |
| 2026-10-14 | $835.3 | $803.0 | $32.31 | 464,121.0 | +1.95% |
| 2026-10-13 | $822.3 | $798.5 | $23.80 | 277,151.0 | -1.19% |
| 2026-10-12 | $832.5 | $810.7 | $21.79 | 241,201.0 | -1.54% |
| 2026-10-09 | $826.8 | $805.1 | $21.71 | 512,248.0 | +0.78% |
| 2026-10-08 | $832.2 | $787.7 | $44.51 | 2,454,224.0 | -11.83% |
| 2026-10-07 | $942.7 | $921.7 | $20.96 | 258,330.0 | -0.22% |
| 2026-10-06 | $942.4 | $909.9 | $32.40 | 430,066.0 | +1.93% |
| 2026-10-05 | $923.3 | $903.5 | $19.81 | 322,128.0 | -0.69% |
| 2026-10-02 | $929.0 | $913.0 | $16.00 | 333,880.0 | -1.79% |
| 2026-10-01 | $972.4 | $935.2 | $37.14 | 302,247.0 | -2.39% |
| 2026-09-30 | $970.3 | $952.3 | $18.00 | 243,748.0 | -1.21% |
| 2026-09-29 | $974.2 | $956.2 | $18.00 | 311,043.0 | -0.16% |
| 2026-09-28 | $977.0 | $954.8 | $22.25 | 264,661.0 | +1.33% |
| 2026-09-25 | $967.7 | $956.2 | $11.47 | 264,381.0 | -0.28% |
| 2026-09-24 | $965.3 | $944.2 | $21.13 | 323,662.0 | +1.73% |
| 2026-09-23 | $974.6 | $934.2 | $40.42 | 426,481.0 | -1.86% |
| 2026-09-22 | $986.8 | $963.5 | $23.27 | 304,470.0 | -2.47% |
| 2026-09-21 | $1,002.0 | $986.6 | $15.39 | 231,642.0 | -0.21% |
| 2026-09-18 | $1,003.8 | $989.3 | $14.50 | 244,020.0 | -0.55% |
Argen X Se Adr 주식 (ARGX) 연도별 가격 이력
이 심층 분석에서는 Argen X Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argen X Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argen X Se Adr 주식 (ARGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $972.4 | $787.7 | $184.6 | 6,495,337.0 | -14.58% |
| 2026-09 | $1,072.8 | $934.2 | $138.6 | 5,196,730.0 | -7.05% |
| 2026-08 | $1,061.6 | $826.4 | $235.1 | 6,378,686.0 | +20.83% |
| 2026-07 | $953.6 | $843.6 | $110.0 | 6,545,243.0 | -7.97% |
| 2026-06 | $934.0 | $793.2 | $140.8 | 8,495,704.0 | +10.98% |
| 2026-05 | $843.9 | $775.0 | $68.88 | 6,247,939.0 | +6.94% |
| 2026-04 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| 2026-03 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| 2026-02 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
1.34%
2.25%
자본화:
|
볼륨(24시간):