Stockscreener 앱 받기
623.82
0.35%
-2.21
Argen X Se Adr 주식 (ARGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $634.4 | $619.6 | $14.80 | 264,335.0 | -0.35% |
| 2024-12-19 | $630.2 | $614.0 | $16.27 | 270,203.0 | +0.30% |
| 2024-12-18 | $643.5 | $622.8 | $20.68 | 272,952.0 | -2.22% |
| 2024-12-17 | $645.0 | $621.8 | $23.22 | 383,958.0 | +0.90% |
| 2024-12-16 | $643.6 | $617.9 | $25.76 | 276,099.0 | +4.19% |
| 2024-12-13 | $612.0 | $602.4 | $9.57 | 200,762.0 | +0.63% |
| 2024-12-12 | $611.2 | $603.2 | $7.97 | 242,143.0 | -0.41% |
| 2024-12-11 | $612.8 | $605.2 | $7.63 | 330,661.0 | -0.66% |
| 2024-12-10 | $613.4 | $606.0 | $7.43 | 202,716.0 | -0.18% |
| 2024-12-09 | $626.9 | $610.7 | $16.23 | 154,352.0 | -1.94% |
| 2024-12-06 | $628.6 | $619.6 | $9.00 | 154,261.0 | -0.48% |
| 2024-12-05 | $630.0 | $620.5 | $9.50 | 217,034.0 | +0.19% |
| 2024-12-04 | $626.0 | $608.2 | $17.80 | 262,756.0 | +3.05% |
| 2024-12-03 | $621.7 | $604.9 | $16.77 | 283,738.0 | -1.78% |
| 2024-12-02 | $622.3 | $614.9 | $7.44 | 232,140.0 | +0.15% |
| 2024-11-29 | $619.8 | $613.8 | $6.02 | 189,750.0 | +0.32% |
| 2024-11-27 | $620.3 | $608.8 | $11.51 | 363,756.0 | +1.22% |
| 2024-11-26 | $609.3 | $601.6 | $7.67 | 359,751.0 | +0.25% |
| 2024-11-25 | $618.4 | $605.3 | $13.08 | 319,888.0 | -0.04% |
| 2024-11-22 | $610.6 | $601.1 | $9.51 | 359,959.0 | +1.54% |
| 2024-11-21 | $602.0 | $582.1 | $19.88 | 416,967.0 | +0.83% |
Argen X Se Adr 주식 (ARGX) 연도별 가격 이력
이 심층 분석에서는 Argen X Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argen X Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argen X Se Adr 주식 (ARGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,012,445.0 | +1.18% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $407.9 | $364.6 | $43.31 | 4,498,696.0 | -4.81% |
| 2022-11 | $403.5 | $351.5 | $52.03 | 5,592,719.0 | +2.59% |
| 2022-10 | $392.6 | $335.8 | $56.78 | 5,639,872.0 | +9.88% |
| 2022-09 | $400.6 | $341.2 | $59.36 | 4,586,891.0 | -6.57% |
| 2022-08 | $403.8 | $353.1 | $50.69 | 5,006,746.0 | +3.75% |
| 2022-07 | $387.9 | $345.6 | $42.32 | 6,454,689.0 | -3.87% |
| 2022-06 | $383.6 | $304.1 | $79.50 | 6,604,474.0 | +22.50% |
| 2022-05 | $327.1 | $267.3 | $59.79 | 8,138,019.0 | +7.65% |
| 2022-04 | $336.9 | $279.3 | $57.57 | 4,635,310.0 | -8.88% |
| 2022-03 | $322.8 | $256.4 | $66.34 | 6,337,319.0 | +9.59% |
| 2022-02 | $303.2 | $261.5 | $41.72 | 4,245,213.0 | +6.85% |
| 2022-01 | $352.2 | $249.5 | $102.7 | 4,627,900.0 | -23.11% |
2.75%
0.16%
자본화:
|
볼륨(24시간):