Stockscreener 앱 받기
567.90
0.65%
3.675
Argen X Se Adr 주식 (ARGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $569.4 | $561.0 | $8.42 | 209,548.0 | +0.65% |
| 2024-11-15 | $575.3 | $562.2 | $13.14 | 590,560.0 | -5.18% |
| 2024-11-14 | $601.2 | $590.6 | $10.57 | 371,685.0 | -0.72% |
| 2024-11-13 | $603.2 | $591.6 | $11.58 | 258,368.0 | +0.91% |
| 2024-11-12 | $601.2 | $586.6 | $14.60 | 215,077.0 | +0.85% |
| 2024-11-11 | $596.2 | $588.5 | $7.67 | 135,745.0 | -1.18% |
| 2024-11-08 | $599.4 | $590.4 | $8.98 | 180,931.0 | +0.77% |
| 2024-11-07 | $596.5 | $587.8 | $8.76 | 196,761.0 | +0.42% |
| 2024-11-06 | $604.2 | $587.0 | $17.26 | 337,262.0 | -2.24% |
| 2024-11-05 | $611.2 | $591.4 | $19.82 | 250,774.0 | +2.34% |
| 2024-11-04 | $597.2 | $582.4 | $14.77 | 265,734.0 | -1.16% |
| 2024-11-01 | $610.7 | $590.1 | $20.61 | 445,642.0 | +1.58% |
| 2024-10-31 | $589.6 | $566.6 | $23.03 | 785,868.0 | +6.27% |
| 2024-10-30 | $555.9 | $545.5 | $10.37 | 223,975.0 | -0.21% |
| 2024-10-29 | $557.0 | $546.9 | $10.05 | 209,687.0 | -0.29% |
| 2024-10-28 | $561.0 | $552.8 | $8.15 | 113,501.0 | -0.42% |
| 2024-10-25 | $568.1 | $555.8 | $12.25 | 134,917.0 | +1.03% |
| 2024-10-24 | $562.3 | $551.1 | $11.24 | 96,603.0 | -1.21% |
| 2024-10-23 | $572.0 | $557.6 | $14.38 | 137,797.0 | -1.86% |
| 2024-10-22 | $569.3 | $557.8 | $11.46 | 219,948.0 | +1.43% |
Argen X Se Adr 주식 (ARGX) 연도별 가격 이력
이 심층 분석에서는 Argen X Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argen X Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argen X Se Adr 주식 (ARGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $611.2 | $561.0 | $50.22 | 3,667,635.0 | -3.14% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $407.9 | $364.6 | $43.31 | 4,498,696.0 | -4.81% |
| 2022-11 | $403.5 | $351.5 | $52.03 | 5,592,719.0 | +2.59% |
| 2022-10 | $392.6 | $335.8 | $56.78 | 5,639,872.0 | +9.88% |
| 2022-09 | $400.6 | $341.2 | $59.36 | 4,586,891.0 | -6.57% |
| 2022-08 | $403.8 | $353.1 | $50.69 | 5,006,746.0 | +3.75% |
| 2022-07 | $387.9 | $345.6 | $42.32 | 6,454,689.0 | -3.87% |
| 2022-06 | $383.6 | $304.1 | $79.50 | 6,604,474.0 | +22.50% |
| 2022-05 | $327.1 | $267.3 | $59.79 | 8,138,019.0 | +7.65% |
| 2022-04 | $336.9 | $279.3 | $57.57 | 4,635,310.0 | -8.88% |
| 2022-03 | $322.8 | $256.4 | $66.34 | 6,337,319.0 | +9.59% |
| 2022-02 | $303.2 | $261.5 | $41.72 | 4,245,213.0 | +6.85% |
| 2022-01 | $352.2 | $249.5 | $102.7 | 4,627,900.0 | -23.11% |
1.40%
2.16%
자본화:
|
볼륨(24시간):