Stockscreener 앱 받기
585.93
0.92%
5.34
시간 외 거래:
585.93
Argen X Se Adr 주식 (ARGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $590.7 | $581.6 | $9.17 | 203,805.0 | +0.92% |
| 2025-06-05 | $584.8 | $573.6 | $11.18 | 243,669.0 | +1.24% |
| 2025-06-04 | $585.2 | $572.8 | $12.45 | 217,459.0 | -0.54% |
| 2025-06-03 | $582.5 | $569.9 | $12.58 | 198,050.0 | -1.37% |
| 2025-06-02 | $586.2 | $570.1 | $16.10 | 275,805.0 | +1.98% |
| 2025-05-30 | $579.7 | $566.3 | $13.39 | 350,163.0 | -1.32% |
| 2025-05-29 | $584.9 | $575.0 | $9.89 | 171,698.0 | +0.82% |
| 2025-05-28 | $582.5 | $570.0 | $12.46 | 195,659.0 | -0.61% |
| 2025-05-27 | $595.0 | $578.7 | $16.33 | 339,403.0 | -1.33% |
| 2025-05-23 | $588.4 | $576.3 | $12.06 | 227,609.0 | +1.06% |
| 2025-05-22 | $585.7 | $578.6 | $7.12 | 335,848.0 | -0.60% |
| 2025-05-21 | $594.1 | $583.1 | $11.08 | 432,376.0 | +1.15% |
| 2025-05-20 | $581.8 | $572.8 | $8.92 | 316,386.0 | +0.04% |
| 2025-05-19 | $578.6 | $567.9 | $10.75 | 214,106.0 | +2.20% |
| 2025-05-16 | $568.0 | $557.2 | $10.79 | 430,770.0 | +0.69% |
| 2025-05-15 | $564.0 | $533.4 | $30.59 | 694,499.0 | +5.54% |
| 2025-05-14 | $546.0 | $531.0 | $15.01 | 486,197.0 | -1.88% |
| 2025-05-13 | $557.4 | $538.1 | $19.28 | 715,574.0 | -3.29% |
| 2025-05-12 | $561.5 | $535.5 | $25.98 | 657,798.0 | +2.05% |
| 2025-05-09 | $578.3 | $545.0 | $33.24 | 708,329.0 | -3.42% |
| 2025-05-08 | $577.2 | $529.1 | $48.12 | 2,008,579.0 | -8.64% |
| 2025-05-07 | $626.8 | $616.1 | $10.75 | 432,383.0 | +1.27% |
Argen X Se Adr 주식 (ARGX) 연도별 가격 이력
이 심층 분석에서는 Argen X Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argen X Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argen X Se Adr 주식 (ARGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $590.7 | $569.9 | $20.78 | 1,138,788.0 | +2.21% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
2.33%
4.29%
자본화:
|
볼륨(24시간):