Stockscreener 앱 받기
959.49
0.28%
-2.73
시간 외 거래:
959.49
Argen X Se Adr 주식 (ARGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $967.7 | $956.2 | $11.47 | 264,371.0 | -0.28% |
| 2026-09-24 | $965.3 | $944.2 | $21.13 | 323,662.0 | +1.73% |
| 2026-09-23 | $974.6 | $934.2 | $40.42 | 426,478.0 | -1.86% |
| 2026-09-22 | $986.8 | $963.5 | $23.27 | 304,382.0 | -2.47% |
| 2026-09-21 | $1,002.0 | $986.6 | $15.39 | 231,642.0 | -0.21% |
| 2026-09-18 | $1,003.8 | $989.3 | $14.50 | 244,020.0 | -0.55% |
| 2026-09-17 | $1,000.9 | $988.6 | $12.30 | 245,901.0 | +1.13% |
| 2026-09-16 | $988.3 | $974.3 | $14.08 | 200,556.0 | +0.50% |
| 2026-09-15 | $1,000.6 | $977.0 | $23.56 | 235,284.0 | -1.09% |
| 2026-09-14 | $1,008.3 | $988.4 | $19.92 | 223,400.0 | +0.62% |
| 2026-09-11 | $1,003.0 | $983.1 | $19.85 | 181,865.0 | +0.04% |
| 2026-09-10 | $1,000.2 | $981.7 | $18.50 | 226,438.0 | -1.82% |
| 2026-09-09 | $1,008.9 | $988.7 | $20.24 | 209,928.0 | -0.47% |
| 2026-09-08 | $1,015.8 | $995.0 | $20.79 | 313,857.0 | -2.52% |
| 2026-09-04 | $1,048.4 | $1,031.2 | $17.24 | 125,045.0 | -1.93% |
| 2026-09-03 | $1,070.8 | $1,052.8 | $18.03 | 210,432.0 | -0.18% |
| 2026-09-02 | $1,072.8 | $1,042.2 | $30.53 | 216,974.0 | +2.61% |
| 2026-09-01 | $1,039.1 | $1,021.6 | $17.58 | 192,942.0 | -0.31% |
| 2026-08-31 | $1,039.4 | $1,005.8 | $33.58 | 227,987.0 | +0.83% |
| 2026-08-28 | $1,053.0 | $1,018.6 | $34.40 | 175,511.0 | -3.37% |
Argen X Se Adr 주식 (ARGX) 연도별 가격 이력
이 심층 분석에서는 Argen X Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argen X Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argen X Se Adr 주식 (ARGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1,072.8 | $934.2 | $138.6 | 4,641,548.0 | -7.00% |
| 2026-08 | $1,061.6 | $826.4 | $235.1 | 6,378,686.0 | +20.83% |
| 2026-07 | $953.6 | $843.6 | $110.0 | 6,545,243.0 | -7.97% |
| 2026-06 | $934.0 | $793.2 | $140.8 | 8,495,704.0 | +10.98% |
| 2026-05 | $843.9 | $775.0 | $68.88 | 6,247,939.0 | +6.94% |
| 2026-04 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| 2026-03 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| 2026-02 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2.56%
1.00%
자본화:
|
볼륨(24시간):