Stockscreener 앱 받기
782.17
0.65%
-5.14
시간 외 거래:
805.80
23.63
+3.02%
Argen X Se Adr 주식 (ARGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $792.0 | $778.1 | $13.87 | 353,917.0 | -0.65% |
| 2026-05-07 | $840.7 | $777.1 | $63.53 | 580,465.0 | -2.51% |
| 2026-05-06 | $815.6 | $798.1 | $17.50 | 433,242.0 | +1.62% |
| 2026-05-05 | $815.9 | $790.5 | $25.39 | 248,119.0 | -2.02% |
| 2026-05-04 | $811.6 | $785.1 | $26.54 | 211,959.0 | +3.52% |
| 2026-05-01 | $794.3 | $775.0 | $19.30 | 188,271.0 | +0.23% |
| 2026-04-30 | $788.6 | $778.5 | $10.12 | 410,911.0 | +0.73% |
| 2026-04-29 | $776.5 | $754.8 | $21.64 | 423,338.0 | +0.13% |
| 2026-04-28 | $788.5 | $766.9 | $21.59 | 233,435.0 | -1.11% |
| 2026-04-27 | $797.7 | $779.4 | $18.29 | 227,055.0 | +0.45% |
| 2026-04-24 | $787.1 | $778.2 | $8.88 | 339,092.0 | -0.98% |
| 2026-04-23 | $803.8 | $787.7 | $16.15 | 230,395.0 | -0.66% |
| 2026-04-22 | $805.7 | $790.5 | $15.24 | 380,820.0 | -1.51% |
| 2026-04-21 | $820.1 | $800.9 | $19.23 | 270,414.0 | -3.48% |
| 2026-04-20 | $847.2 | $831.4 | $15.77 | 217,771.0 | -1.72% |
| 2026-04-17 | $852.3 | $842.9 | $9.35 | 235,928.0 | +2.50% |
| 2026-04-16 | $843.1 | $825.5 | $17.64 | 255,248.0 | -1.49% |
| 2026-04-15 | $849.6 | $833.6 | $16.00 | 262,226.0 | +1.51% |
| 2026-04-14 | $835.2 | $814.5 | $20.71 | 228,269.0 | +2.36% |
| 2026-04-13 | $812.3 | $790.8 | $21.49 | 337,012.0 | +1.20% |
| 2026-04-10 | $809.7 | $794.0 | $15.77 | 312,160.0 | -0.11% |
| 2026-04-09 | $801.7 | $777.7 | $24.01 | 298,708.0 | +1.97% |
| 2026-04-08 | $788.1 | $772.3 | $15.75 | 316,046.0 | +2.57% |
Argen X Se Adr 주식 (ARGX) 연도별 가격 이력
이 심층 분석에서는 Argen X Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argen X Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Argen X Se Adr 주식 (ARGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $840.7 | $775.0 | $65.65 | 2,369,890.0 | +0.06% |
| 2026-04 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| 2026-03 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| 2026-02 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
Argen X Se Adr 주식 (ARGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
0.29%
1.19%
자본화:
|
볼륨(24시간):