560.83
price up icon0.25%   0.79
 
loading

Argen X Se Adr 주식 (ARGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $565.2 $555.6 $9.60 325,807.0 +0.14%
2025-06-26 $562.0 $556.8 $5.24 276,414.0 -0.09%
2025-06-25 $564.3 $556.9 $7.36 221,252.0 -1.33%
2025-06-24 $574.6 $549.0 $25.68 381,279.0 +5.05%
2025-06-23 $545.0 $534.2 $10.78 372,839.0 -0.26%
2025-06-20 $546.9 $538.6 $8.32 372,905.0 +0.79%
2025-06-18 $546.8 $537.8 $9.01 252,940.0 -0.52%
2025-06-17 $550.4 $540.4 $10.02 335,171.0 -1.91%
2025-06-16 $574.5 $550.9 $23.59 426,860.0 -4.62%
2025-06-13 $583.2 $575.4 $7.75 296,519.0 -1.51%
2025-06-12 $589.1 $576.2 $12.84 286,380.0 +2.05%
2025-06-11 $582.0 $574.6 $7.41 254,638.0 -0.09%
2025-06-10 $589.9 $574.9 $15.04 225,388.0 -1.40%
2025-06-09 $592.1 $582.5 $9.65 265,938.0 -0.39%
2025-06-06 $590.7 $581.6 $9.17 204,200.0 +0.92%
2025-06-05 $584.8 $573.6 $11.18 243,669.0 +1.24%
2025-06-04 $585.2 $572.8 $12.45 217,459.0 -0.54%
2025-06-03 $582.5 $569.9 $12.58 198,050.0 -1.37%
2025-06-02 $586.2 $570.1 $16.10 275,805.0 +1.98%
2025-05-30 $579.7 $566.3 $13.39 350,163.0 -1.32%
2025-05-29 $584.9 $575.0 $9.89 171,698.0 +0.82%
2025-05-28 $582.5 $570.0 $12.46 195,659.0 -0.61%

Argen X Se Adr 주식 (ARGX) 연도별 가격 이력

이 심층 분석에서는 Argen X Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Argen X Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Argen X Se Adr 주식 (ARGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $592.1 $534.2 $57.87 5,433,513.0 -2.16%
2025-05 $658.9 $529.1 $129.8 9,904,875.0 -11.14%
2025-04 $646.8 $519.7 $127.1 9,083,510.0 +9.00%
2025-03 $644.2 $563.0 $81.23 6,171,728.0 -5.25%
2025-02 $672.4 $610.0 $62.44 4,746,592.0 -4.65%
2025-01 $678.2 $615.8 $62.39 5,171,211.0 +6.53%

Argen X Se Adr 주식 (ARGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $645.0 $602.4 $42.52 4,376,598.0 +0.55%
2024-11 $620.3 $558.1 $62.13 6,197,709.0 +5.16%
2024-10 $589.6 $514.9 $74.68 4,868,554.0 +8.16%
2024-09 $554.7 $512.0 $42.73 5,691,628.0 +4.79%
2024-08 $540.5 $475.6 $64.84 6,159,876.0 +0.28%
2024-07 $522.3 $429.0 $93.32 8,343,532.0 +19.96%
2024-06 $456.7 $368.6 $88.11 5,716,214.0 +15.91%
2024-05 $400.6 $352.8 $47.84 6,715,831.0 -1.19%
2024-04 $399.9 $357.6 $42.39 4,303,457.0 -4.63%
2024-03 $411.2 $349.9 $61.37 5,899,174.0 +3.61%
2024-02 $413.1 $368.6 $44.52 6,151,783.0 -0.13%
2024-01 $416.9 $359.2 $57.68 8,809,247.0 +0.02%

Argen X Se Adr 주식 (ARGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $468.6 $327.7 $140.9 14,120,580.0 -15.57%
2023-11 $506.9 $432.4 $74.54 5,763,585.0 -4.04%
2023-10 $508.9 $455.8 $53.09 5,096,430.0 -4.49%
2023-09 $532.6 $472.9 $59.75 4,530,082.0 -2.16%
2023-08 $515.3 $479.0 $36.27 4,156,595.0 -0.39%
2023-07 $550.8 $368.1 $182.7 10,838,347.0 +29.44%
2023-06 $408.0 $378.6 $29.39 2,999,779.0 +0.26%
2023-05 $424.0 $382.8 $41.21 5,920,053.0 +0.21%
2023-04 $393.8 $358.7 $35.02 3,987,770.0 +4.11%
2023-03 $377.2 $333.1 $44.09 6,210,932.0 +1.79%
2023-02 $382.4 $362.4 $19.97 3,507,295.0 -4.25%
2023-01 $404.9 $365.9 $39.00 4,550,087.0 +0.90%
$316.83
price down icon 0.26%
biotechnology ONC
$244.00
price down icon 3.69%
$105.86
price down icon 0.39%
$101.83
price down icon 0.41%
$21.06
price down icon 1.92%
자본화:     |  볼륨(24시간):