19.85
price down icon0.36%   -0.071
 
loading

Artemis Gold Inc 주식 (ARGTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $20.14 $19.82 $0.325 21,105.0 -0.36%
2025-08-07 $20.30 $19.82 $0.485 51,432.0 -1.62%
2025-08-06 $20.25 $19.42 $0.826 14,037.0 +3.05%
2025-08-05 $19.65 $18.75 $0.90 14,690.0 +2.66%
2025-08-04 $19.14 $18.81 $0.328 2,451.0 +3.40%
2025-08-01 $18.67 $18.43 $0.236 13,301.0 +1.26%
2025-07-31 $18.40 $18.15 $0.25 17,275.0 -1.39%
2025-07-30 $18.85 $18.44 $0.4088 15,475.0 -2.37%
2025-07-29 $19.05 $18.87 $0.1761 34,063.0 +0.57%
2025-07-28 $18.88 $18.61 $0.27 22,516.0 +0.32%
2025-07-25 $19.21 $18.77 $0.44 21,297.0 -2.51%
2025-07-24 $19.44 $19.16 $0.2835 6,872.0 -0.05%
2025-07-23 $19.56 $18.99 $0.5671 32,583.0 -1.80%
2025-07-22 $19.73 $19.16 $0.5719 68,385.0 +2.97%
2025-07-21 $19.24 $19.00 $0.239 13,932.0 +1.07%
2025-07-18 $19.10 $18.41 $0.692 15,742.0 +1.56%
2025-07-17 $18.93 $18.35 $0.585 8,048.0 -2.46%
2025-07-16 $19.24 $18.75 $0.4875 32,840.0 -0.88%
2025-07-15 $19.30 $19.07 $0.2362 67,077.0 +1.10%
2025-07-14 $19.25 $18.80 $0.45 9,364.0 +1.13%
2025-07-11 $19.18 $18.60 $0.58 17,004.0 +3.56%
2025-07-10 $18.32 $17.71 $0.6083 31,521.0 +0.64%

Artemis Gold Inc 주식 (ARGTF) 연도별 가격 이력

이 심층 분석에서는 Artemis Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ARGTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artemis Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artemis Gold Inc 주식 (ARGTF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $20.30 $18.43 $1.87 117,016.0 +8.59%
2025-07 $19.73 $17.26 $2.47 563,083.0 +0.16%
2025-06 $19.97 $16.19 $3.78 1,496,130.0 +14.34%
2025-05 $16.87 $13.77 $3.10 707,847.0 +9.96%
2025-04 $14.97 $11.01 $3.96 874,168.0 +21.43%
2025-03 $12.12 $10.33 $1.79 419,786.0 +9.06%
2025-02 $12.11 $10.53 $1.58 457,654.0 +0.68%
2025-01 $11.07 $9.71 $1.36 509,762.0 +15.19%

Artemis Gold Inc 주식 (ARGTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.00 $9.45 $1.55 419,244.0 -7.85%
2024-11 $10.99 $8.35 $2.64 791,197.0 +2.91%
2024-10 $11.98 $9.21 $2.77 772,462.0 +5.53%
2024-09 $10.55 $8.30 $2.25 465,108.0 +6.15%
2024-08 $9.78 $7.59 $2.19 578,079.0 +5.15%
2024-07 $8.99 $7.06 $1.93 401,251.0 +19.27%
2024-06 $8.16 $6.79 $1.37 410,417.0 -9.54%
2024-05 $8.05 $6.40 $1.65 564,690.0 +21.96%
2024-04 $6.72 $5.96 $0.76 473,648.0 +7.63%
2024-03 $6.05 $5.28 $0.773 1,135,519.0 +15.21%
2024-02 $5.56 $4.73 $0.8321 516,416.0 +12.22%
2024-01 $5.20 $4.17 $1.03 529,101.0 -2.69%

Artemis Gold Inc 주식 (ARGTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.07 $4.33 $0.743 318,392.0 -1.88%
2023-11 $5.02 $3.51 $1.51 441,317.0 +33.83%
2023-10 $4.20 $3.60 $0.60 512,732.0 -15.48%
2023-09 $4.81 $3.99 $0.8168 216,564.0 -4.63%
2023-08 $4.78 $3.60 $1.18 236,855.0 +13.48%
2023-07 $4.36 $3.43 $0.9326 179,784.0 +11.45%
2023-06 $3.61 $3.23 $0.383 190,157.0 +7.56%
2023-05 $3.83 $3.18 $0.645 173,071.0 -1.53%
2023-04 $3.62 $3.33 $0.29 384,529.0 +0.66%
2023-03 $3.86 $2.98 $0.8827 316,177.0 +5.27%
2023-02 $3.80 $3.10 $0.70 119,460.0 -11.79%
2023-01 $3.62 $3.13 $0.4863 1,097,491.0 +9.96%
$20.28
price down icon 0.89%
$0.70
price up icon 0.00%
$2.65
price up icon 2.71%
$0.168
price up icon 10.38%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):